XYO Network Historical Data

XYO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00493
+0.38%
$ 68.81 million $ 9.45 million
Dec 30, 10 PM $ 0.00491
-0.10%
$ 68.55 million $ 9.35 million
Dec 30, 9 PM $ 0.00492
-0.12%
$ 68.62 million $ 9.37 million
Dec 30, 8 PM $ 0.00492
-0.16%
$ 68.7 million $ 9.36 million
Dec 30, 7 PM $ 0.00493
+0.01%
$ 68.82 million $ 9.46 million
Dec 30, 6 PM $ 0.00493
+0.00%
$ 68.8 million $ 9.46 million
Dec 30, 5 PM $ 0.00493
+0.18%
$ 68.81 million $ 9.49 million
Dec 30, 4 PM $ 0.00492
-0.24%
$ 68.68 million $ 9.33 million
Dec 30, 3 PM $ 0.00493
-0.17%
$ 68.84 million $ 8.81 million
Dec 30, 2 PM $ 0.00494
-0.57%
$ 68.96 million $ 8.91 million
Dec 30, 1 PM $ 0.00497
+0.00%
$ 69.36 million $ 8.68 million
Dec 30, 12 PM $ 0.00497
-0.26%
$ 69.36 million $ 8.73 million
Dec 30, 11 AM $ 0.00498
-0.40%
$ 69.58 million $ 9.15 million
Dec 30, 10 AM $ 0.005
-0.24%
$ 69.82 million $ 9.12 million
Dec 30, 9 AM $ 0.00502
+0.98%
$ 69.99 million $ 9.32 million
Dec 30, 8 AM $ 0.00498
+0.59%
$ 69.54 million $ 9.95 million
Dec 30, 7 AM $ 0.00496
+0.12%
$ 69.14 million $ 9.82 million
Dec 30, 6 AM $ 0.00495
+0.14%
$ 69.07 million $ 10.2 million
Dec 30, 5 AM $ 0.00494
-0.12%
$ 68.97 million $ 10.34 million
Dec 30, 4 AM $ 0.00495
+0.23%
$ 69.09 million $ 10.66 million
Dec 30, 3 AM $ 0.00494
-0.15%
$ 68.89 million $ 11.18 million
Dec 30, 2 AM $ 0.00494
-0.35%
$ 69 million $ 11.7 million
Dec 30, 1 AM $ 0.00496
+0.00%
$ 69.24 million $ 12.23 million
Dec 30, 12 AM $ 0.00496
-0.11%
$ 69.27 million $ 12.42 million
Dec 29, 11 PM $ 0.00497
-0.26%
$ 69.32 million $ 12.65 million
Dec 29, 10 PM $ 0.00497
-0.05%
$ 69.42 million $ 12.85 million
Dec 29, 9 PM $ 0.00498
-0.48%
$ 69.45 million $ 12.84 million
Dec 29, 8 PM $ 0.005
-0.51%
$ 69.79 million $ 12.78 million
Dec 29, 7 PM $ 0.00503
+0.06%
$ 70.14 million $ 12.51 million
Dec 29, 6 PM $ 0.00502
-0.24%
$ 70.1 million $ 12.4 million
Dec 29, 5 PM $ 0.00503
-0.97%
$ 70.26 million $ 12.36 million
Dec 29, 4 PM $ 0.00508
-0.53%
$ 70.95 million $ 12.18 million
Dec 29, 3 PM $ 0.00511
-0.86%
$ 71.33 million $ 11.99 million
Dec 29, 2 PM $ 0.00516
+0.58%
$ 71.94 million $ 11.34 million
Dec 29, 1 PM $ 0.00513
-0.26%
$ 71.53 million $ 10.93 million
Dec 29, 12 PM $ 0.00514
-1.22%
$ 71.72 million $ 10.63 million
Dec 29, 11 AM $ 0.0052
-0.09%
$ 72.59 million $ 9.93 million
Dec 29, 10 AM $ 0.00521
+0.61%
$ 72.59 million $ 9.72 million
Dec 29, 9 AM $ 0.00518
-1.11%
$ 72.23 million $ 9.36 million
Dec 29, 8 AM $ 0.00523
+0.35%
$ 73.04 million $ 8.5 million
Dec 29, 7 AM $ 0.00522
-0.51%
$ 72.78 million $ 8.02 million
Dec 29, 6 AM $ 0.00524
-0.12%
$ 73.17 million $ 7.44 million
Dec 29, 5 AM $ 0.00525
+0.38%
$ 73.25 million $ 7.18 million
Dec 29, 4 AM $ 0.00523
+0.05%
$ 72.98 million $ 6.84 million
Dec 29, 3 AM $ 0.00523
-0.10%
$ 72.94 million $ 6.17 million
Dec 29, 2 AM $ 0.00523
+0.00%
$ 73.01 million $ 5.42 million
Dec 29, 1 AM $ 0.00523
+1.12%
$ 73 million $ 4.67 million
Dec 29, 12 AM $ 0.00517
+0.35%
$ 72.2 million $ 4.43 million
Dec 28, 11 PM $ 0.00516
-2.55%
$ 71.95 million $ 4.2 million
Dec 28, 10 PM $ 0.00529
+0.01%
$ 73.83 million $ 4.04 million