XYO Network Historical Data

XYO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00529
+0.01%
$ 73.83 million $ 4.04 million
Dec 28, 9 PM $ 0.00529
+0.46%
$ 73.75 million $ 4.07 million
Dec 28, 8 PM $ 0.00527
+0.81%
$ 73.49 million $ 4.03 million
Dec 28, 7 PM $ 0.00522
-0.55%
$ 72.9 million $ 3.98 million
Dec 28, 6 PM $ 0.00525
-0.50%
$ 73.3 million $ 3.93 million
Dec 28, 5 PM $ 0.00528
+0.21%
$ 73.67 million $ 3.94 million
Dec 28, 4 PM $ 0.00527
-0.05%
$ 73.51 million $ 3.95 million
Dec 28, 3 PM $ 0.00527
-0.28%
$ 73.54 million $ 3.96 million
Dec 28, 2 PM $ 0.00528
+0.20%
$ 73.75 million $ 4.21 million
Dec 28, 1 PM $ 0.00527
-0.33%
$ 73.6 million $ 4.28 million
Dec 28, 12 PM $ 0.00529
-0.10%
$ 73.88 million $ 4.32 million
Dec 28, 11 AM $ 0.0053
+0.69%
$ 73.94 million $ 4.32 million
Dec 28, 10 AM $ 0.00526
+0.32%
$ 73.38 million $ 4.4 million
Dec 28, 9 AM $ 0.00524
+0.51%
$ 73.15 million $ 4.44 million
Dec 28, 8 AM $ 0.00522
+0.09%
$ 72.77 million $ 4.59 million
Dec 28, 7 AM $ 0.00521
-0.02%
$ 72.74 million $ 4.57 million
Dec 28, 6 AM $ 0.00521
-0.11%
$ 72.72 million $ 4.6 million
Dec 28, 5 AM $ 0.00522
-0.36%
$ 72.8 million $ 4.64 million
Dec 28, 4 AM $ 0.00524
-0.21%
$ 73.06 million $ 4.63 million
Dec 28, 3 AM $ 0.00525
-0.18%
$ 73.22 million $ 4.61 million
Dec 28, 2 AM $ 0.00526
+0.65%
$ 73.35 million $ 4.61 million
Dec 28, 1 AM $ 0.00522
-0.68%
$ 72.84 million $ 4.61 million
Dec 28, 12 AM $ 0.00526
+0.92%
$ 73.37 million $ 4.6 million
Dec 27, 11 PM $ 0.00521
-1.34%
$ 72.68 million $ 4.56 million
Dec 27, 10 PM $ 0.00528
+0.33%
$ 73.73 million $ 4.48 million
Dec 27, 9 PM $ 0.00527
-0.42%
$ 73.52 million $ 4.41 million
Dec 27, 8 PM $ 0.00529
-0.03%
$ 73.8 million $ 4.53 million
Dec 27, 7 PM $ 0.00529
+1.48%
$ 73.85 million $ 4.65 million
Dec 27, 6 PM $ 0.00521
-2.87%
$ 72.74 million $ 4.79 million
Dec 27, 5 PM $ 0.00537
-0.33%
$ 74.89 million $ 4.71 million
Dec 27, 4 PM $ 0.00538
+0.40%
$ 75.13 million $ 4.99 million
Dec 27, 3 PM $ 0.00536
+0.66%
$ 74.83 million $ 5.33 million
Dec 27, 2 PM $ 0.00533
-0.68%
$ 74.34 million $ 6.38 million
Dec 27, 1 PM $ 0.00536
+1.14%
$ 74.86 million $ 6.89 million
Dec 27, 12 PM $ 0.0053
+0.48%
$ 74.01 million $ 6.97 million
Dec 27, 11 AM $ 0.00528
-0.42%
$ 73.65 million $ 6.99 million
Dec 27, 10 AM $ 0.0053
-0.53%
$ 73.96 million $ 7 million
Dec 27, 9 AM $ 0.00533
-0.06%
$ 74.35 million $ 6.99 million
Dec 27, 8 AM $ 0.00533
+0.16%
$ 74.4 million $ 7.07 million
Dec 27, 7 AM $ 0.00532
+0.81%
$ 74.27 million $ 7.39 million
Dec 27, 6 AM $ 0.00528
-0.04%
$ 73.66 million $ 8.08 million
Dec 27, 5 AM $ 0.00528
-0.03%
$ 73.71 million $ 8.31 million
Dec 27, 4 AM $ 0.00528
-0.96%
$ 73.73 million $ 8.46 million
Dec 27, 3 AM $ 0.00534
+0.61%
$ 74.45 million $ 8.76 million
Dec 27, 2 AM $ 0.0053
-0.44%
$ 74 million $ 9.31 million
Dec 27, 1 AM $ 0.00533
+0.29%
$ 74.32 million $ 10.16 million
Dec 27, 12 AM $ 0.00531
-0.10%
$ 74.11 million $ 10.22 million
Dec 26, 11 PM $ 0.00532
-0.29%
$ 74.21 million $ 10.42 million
Dec 26, 10 PM $ 0.00533
+0.01%
$ 74.4 million $ 10.85 million
Dec 26, 9 PM $ 0.00533
-0.73%
$ 74.4 million $ 10.96 million