Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2019 $0.00247
-11.09%
$246.8 million $42,231
Jan 14, 2019 $0.00278
+4.89%
$277.78 million $19,869
Jan 13, 2019 $0.00265
-20.36%
$264.72 million $5,110
Jan 12, 2019 $0.00332
+16.05%
$332.42 million $17,257
Jan 11, 2019 $0.00286
+2.79%
$286.39 million $7,528
Jan 10, 2019 $0.00279
-19.00%
$278.8 million $21,571
Jan 9, 2019 $0.00344
+1.68%
$344.24 million $32,373
Jan 8, 2019 $0.00339
-3.00%
$338.56 million $21,740
Jan 7, 2019 $0.00349
-4.16%
$349.14 million $53,283
Jan 6, 2019 $0.00364
-1.57%
$364.36 million $25,274
Jan 5, 2019 $0.0037
-4.00%
$370.13 million $38,600
Jan 4, 2019 $0.00386
+4.70%
$385.93 million $65,835
Jan 3, 2019 $0.00369
-1.32%
$368.62 million $10,283
Jan 2, 2019 $0.00373
+15.96%
$372.89 million $65,557
Jan 1, 2019 $0.00321
+1.37%
$320.73 million $49,393
Dec 31, 2018 $0.00316
-13.46%
$316.35 million $107,768
Dec 30, 2018 $0.00365
-3.24%
$365.23 million $108,543
Dec 29, 2018 $0.00378
-10.86%
$377.57 million $49,686
Dec 28, 2018 $0.00424
+15.94%
$424.33 million $52,316
Dec 27, 2018 $0.00365
-7.90%
$365.37 million $29,228
Dec 26, 2018 $0.00397
-7.23%
$396.53 million $40,253
Dec 25, 2018 $0.00427
+3.40%
$426.96 million $38,600
Dec 24, 2018 $0.00412
-8.40%
$412.14 million $186,618
Dec 23, 2018 $0.00453
+4.29%
$452.79 million $82,517
Dec 22, 2018 $0.00434
+4.19%
$433.95 million $70,420
Dec 21, 2018 $0.00417
-16.38%
$416.62 million $86,912
Dec 20, 2018 $0.00499
+4.11%
$498.6 million $126,878
Dec 19, 2018 $0.0048
-12.90%
$479.6 million $210,447
Dec 18, 2018 $0.0055
+14.33%
$549.64 million $127,937
Dec 17, 2018 $0.00481
+3.91%
$480.93 million $114,104
Dec 16, 2018 $0.00463
+3.70%
$462.84 million $110,001
Dec 15, 2018 $0.00447
+23.71%
$447.02 million $107,923
Dec 14, 2018 $0.00361
-0.65%
$361.17 million $174,758
Dec 13, 2018 $0.00363
-17.83%
$363.38 million $75,010
Dec 12, 2018 $0.00443
-6.37%
$442.6 million $92,599
Dec 11, 2018 $0.00473
+8.63%
$472.89 million $188,517
Dec 10, 2018 $0.00435
-10.67%
$435.14 million $115,899
Dec 9, 2018 $0.00488
+6.43%
$488.06 million $79,447
Dec 8, 2018 $0.00459
-16.77%
$459.06 million $188,071
Dec 7, 2018 $0.00552
+37.43%
$551.82 million $361,805
Dec 6, 2018 $0.00402
-14.89%
$402.19 million $256,928
Dec 5, 2018 $0.00473
-0.41%
$472.52 million $262,103
Dec 4, 2018 $0.00476
+37.31%
$475.91 million $326,404
Dec 3, 2018 $0.00347
-6.44%
$346.6 million $113,410
Dec 2, 2018 $0.00369
+8.06%
$369.41 million $195,657
Dec 1, 2018 $0.00342
+65.28%
$341.58 million $253,340
Nov 30, 2018 $0.00207
-2.25%
$206.76 million $250,177
Nov 29, 2018 $0.00206
+0.00%
$206.35 million $4,089
Nov 28, 2018 $0.00185
+0.00%
$184.94 million $3,750
Nov 27, 2018 $0.00192
+0.00%
$192.36 million $3,926