XYO Network Historical Data

XYO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00532
-0.29%
$ 74.21 million $ 10.42 million
Dec 26, 10 PM $ 0.00533
+0.01%
$ 74.4 million $ 10.85 million
Dec 26, 9 PM $ 0.00533
-0.73%
$ 74.4 million $ 10.96 million
Dec 26, 8 PM $ 0.00537
+0.59%
$ 74.98 million $ 10.86 million
Dec 26, 7 PM $ 0.00534
-1.40%
$ 74.52 million $ 10.82 million
Dec 26, 6 PM $ 0.00542
+0.87%
$ 75.59 million $ 10.7 million
Dec 26, 5 PM $ 0.00537
-0.73%
$ 74.93 million $ 10.64 million
Dec 26, 4 PM $ 0.00541
+1.09%
$ 75.48 million $ 10.54 million
Dec 26, 3 PM $ 0.00535
-1.27%
$ 74.77 million $ 10.99 million
Dec 26, 2 PM $ 0.00542
-0.96%
$ 75.63 million $ 11.59 million
Dec 26, 1 PM $ 0.00547
+0.03%
$ 76.35 million $ 11.03 million
Dec 26, 12 PM $ 0.00547
-1.09%
$ 76.32 million $ 11.02 million
Dec 26, 11 AM $ 0.00553
-0.29%
$ 77.19 million $ 10.91 million
Dec 26, 10 AM $ 0.00555
+0.27%
$ 77.4 million $ 10.8 million
Dec 26, 9 AM $ 0.00553
+1.46%
$ 77.18 million $ 10.8 million
Dec 26, 8 AM $ 0.00545
-2.07%
$ 76.09 million $ 10.7 million
Dec 26, 7 AM $ 0.00557
-0.46%
$ 77.68 million $ 10.6 million
Dec 26, 6 AM $ 0.00559
-0.41%
$ 78.04 million $ 9.92 million
Dec 26, 5 AM $ 0.00562
-1.17%
$ 78.36 million $ 9.65 million
Dec 26, 4 AM $ 0.00568
+0.40%
$ 79.29 million $ 9.55 million
Dec 26, 3 AM $ 0.00566
-0.03%
$ 78.97 million $ 9.25 million
Dec 26, 2 AM $ 0.00566
+1.45%
$ 78.99 million $ 8.66 million
Dec 26, 1 AM $ 0.00558
+0.75%
$ 77.86 million $ 7.82 million
Dec 26, 12 AM $ 0.00554
-0.49%
$ 77.28 million $ 7.72 million
Dec 25, 11 PM $ 0.00556
-0.25%
$ 77.67 million $ 7.5 million
Dec 25, 10 PM $ 0.00558
-1.74%
$ 77.85 million $ 7.02 million
Dec 25, 9 PM $ 0.00568
+0.18%
$ 79.23 million $ 6.94 million
Dec 25, 8 PM $ 0.00567
+1.24%
$ 78.99 million $ 6.94 million
Dec 25, 7 PM $ 0.0056
-1.46%
$ 78.11 million $ 6.88 million
Dec 25, 6 PM $ 0.00568
+0.38%
$ 79.27 million $ 6.9 million
Dec 25, 5 PM $ 0.00566
-2.31%
$ 78.97 million $ 6.9 million
Dec 25, 4 PM $ 0.00579
-0.10%
$ 80.83 million $ 6.88 million
Dec 25, 3 PM $ 0.0058
+11.07%
$ 80.9 million $ 6.09 million
Dec 25, 2 PM $ 0.00522
+0.33%
$ 72.84 million $ 5.85 million
Dec 25, 1 PM $ 0.0052
-0.04%
$ 72.62 million $ 6.25 million
Dec 25, 12 PM $ 0.0052
-0.29%
$ 72.63 million $ 6.32 million
Dec 25, 11 AM $ 0.00522
+0.14%
$ 72.84 million $ 6.44 million
Dec 25, 10 AM $ 0.00521
+0.45%
$ 72.74 million $ 6.6 million
Dec 25, 9 AM $ 0.00519
+0.33%
$ 72.42 million $ 6.63 million
Dec 25, 8 AM $ 0.00517
+0.49%
$ 72.16 million $ 6.6 million
Dec 25, 7 AM $ 0.00515
-0.42%
$ 71.82 million $ 6.56 million
Dec 25, 6 AM $ 0.00517
+0.06%
$ 72.15 million $ 6.69 million
Dec 25, 5 AM $ 0.00517
-0.15%
$ 72.08 million $ 6.86 million
Dec 25, 4 AM $ 0.00517
-0.08%
$ 72.19 million $ 6.97 million
Dec 25, 3 AM $ 0.00518
+0.63%
$ 72.24 million $ 7.08 million
Dec 25, 2 AM $ 0.00514
+0.02%
$ 71.79 million $ 7.17 million
Dec 25, 1 AM $ 0.00514
-0.55%
$ 71.78 million $ 7.41 million
Dec 25, 12 AM $ 0.00517
-0.23%
$ 72.18 million $ 7.55 million
Dec 24, 11 PM $ 0.00518
+0.28%
$ 72.2 million $ 7.74 million
Dec 24, 10 PM $ 0.00517
-0.31%
$ 72.14 million $ 7.88 million