Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2018 $0.00184
+0.00%
$184.16 million $3,820
Nov 25, 2018 $0.00204
+0.00%
$203.69 million $4,292
Nov 24, 2018 $0.00207
+0.00%
$207.2 million $4,307
Nov 23, 2018 $0.00209
+0.00%
$209.5 million $4,525
Nov 22, 2018 $0.00194
+0.00%
$193.68 million $4,500
Nov 21, 2018 $0.00212
+0.00%
$211.52 million $4,634
Nov 20, 2018 $0.00252
+0.00%
$251.84 million $5,282
Nov 19, 2018 $0.0028
+0.00%
$280.43 million $5,598
Nov 18, 2018 $0.00283
+0.00%
$282.79 million $5,553
Nov 17, 2018 $0.00303
+0.00%
$302.54 million $5,591
Nov 16, 2018 $0.00307
+0.00%
$43.62 million $5,594
Nov 15, 2018 $0.00332
+0.00%
$47.1 million $6,126
Nov 14, 2018 $0.00362
+0.00%
$51.37 million $6,362
Nov 13, 2018 $0.00349
+0.00%
$49.62 million $6,402
Nov 12, 2018 $0.00335
+0.00%
$47.61 million $6,388
Nov 11, 2018 $0.00339
+0.00%
$48.08 million $6,401
Nov 10, 2018 $0.00295
+0.00%
$41.95 million $6,412
Nov 9, 2018 $0.00273
+0.00%
$38.76 million $6,490
Nov 8, 2018 $0.00273
+0.00%
$38.78 million $6,532
Nov 7, 2018 $0.00267
+0.00%
$-- $6,438
Nov 6, 2018 $0.00262
+0.00%
$-- $6,440
Nov 5, 2018 $0.00258
+0.00%
$-- $6,404
Nov 4, 2018 $0.00261
+0.00%
$-- $6,372
Nov 3, 2018 $0.00265
+0.00%
$-- $6,395
Nov 2, 2018 $0.00264
+0.00%
$-- $6,347
Nov 1, 2018 $0.00235
+0.00%
$-- $6,315
Oct 31, 2018 $0.00239
+0.00%
$-- $6,314
Oct 30, 2018 $0.00255
+0.00%
$-- $6,403
Oct 29, 2018 $0.0026
+0.00%
$-- $6,467
Oct 28, 2018 $0.00268
+0.00%
$-- $6,464
Oct 27, 2018 $0.00277
+0.00%
$-- $6,463
Oct 26, 2018 $0.0027
+0.00%
$-- $6,472
Oct 25, 2018 $0.00261
+0.00%
$-- $6,497
Oct 24, 2018 $0.00254
+0.00%
$-- $6,473
Oct 23, 2018 $0.00266
+0.00%
$-- $6,493
Oct 22, 2018 $0.00279
+0.00%
$-- $6,525
Oct 21, 2018 $0.00279
+0.00%
$-- $6,478
Oct 20, 2018 $0.00276
+0.00%
$-- $6,477
Oct 19, 2018 $0.00284
+0.00%
$-- $6,544
Oct 18, 2018 $0.0029
+0.00%
$-- $6,555
Oct 17, 2018 $0.003
+0.00%
$-- $6,603
Oct 16, 2018 $0.00266
+0.00%
$-- $6,565
Oct 15, 2018 $0.00262
+0.00%
$-- $6,304
Oct 14, 2018 $0.00257
+0.00%
$-- $6,260
Oct 13, 2018 $0.00244
+0.00%
$-- $6,262
Oct 12, 2018 $0.00256
+0.00%
$-- $6,296
Oct 11, 2018 $0.003
+0.00%
$-- $6,566
Oct 10, 2018 $0.00299
+0.00%
$-- $6,627
Oct 9, 2018 $0.00294
+0.00%
$-- $6,626
Oct 8, 2018 $0.00287
+0.00%
$-- $6,572