XYO Network Historical Data

XYO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00373
+1.10%
$ 52.06 million $ 6.45 million
Apr 1, 8 AM $ 0.00369
+0.26%
$ 51.5 million $ 6.64 million
Apr 1, 7 AM $ 0.00368
-0.27%
$ 51.38 million $ 6.54 million
Apr 1, 6 AM $ 0.00369
+0.38%
$ 51.51 million $ 6.58 million
Apr 1, 5 AM $ 0.00368
+0.33%
$ 51.32 million $ 6.39 million
Apr 1, 4 AM $ 0.00367
-0.17%
$ 51.15 million $ 6.33 million
Apr 1, 3 AM $ 0.00367
+0.16%
$ 51.23 million $ 6.32 million
Apr 1, 2 AM $ 0.00367
+0.25%
$ 51.15 million $ 6.27 million
Apr 1, 1 AM $ 0.00366
-0.82%
$ 51.02 million $ 6.13 million
Apr 1, 12 AM $ 0.00369
-0.32%
$ 51.44 million $ 6.21 million
Mar 31, 11 PM $ 0.0037
+0.50%
$ 51.61 million $ 6.18 million
Mar 31, 10 PM $ 0.00368
-0.43%
$ 51.35 million $ 6.16 million
Mar 31, 9 PM $ 0.0037
+0.10%
$ 51.58 million $ 6.06 million
Mar 31, 8 PM $ 0.00369
-0.26%
$ 51.53 million $ 5.99 million
Mar 31, 7 PM $ 0.0037
-0.22%
$ 51.67 million $ 5.87 million
Mar 31, 6 PM $ 0.00371
+0.51%
$ 51.79 million $ 5.85 million
Mar 31, 5 PM $ 0.00369
+0.75%
$ 51.52 million $ 5.8 million
Mar 31, 4 PM $ 0.00366
-0.18%
$ 51.14 million $ 5.42 million
Mar 31, 3 PM $ 0.00367
-4.23%
$ 51.23 million $ 5.29 million
Mar 31, 2 PM $ 0.00383
-7.55%
$ 53.5 million $ 11.06 million
Mar 31, 1 PM $ 0.00415
-7.21%
$ 57.87 million $ 5.92 million
Mar 31, 12 PM $ 0.00449
+17.99%
$ 62.59 million $ 6.19 million
Mar 31, 11 AM $ 0.0038
+0.47%
$ 53.05 million $ 5.99 million
Mar 31, 10 AM $ 0.00378
-12.86%
$ 52.8 million $ 9.53 million
Mar 31, 9 AM $ 0.00426
+16.96%
$ 59.52 million $ 4.51 million
Mar 31, 8 AM $ 0.00365
+0.06%
$ 50.88 million $ 6 million
Mar 31, 7 AM $ 0.00364
+0.16%
$ 50.85 million $ 6.44 million
Mar 31, 6 AM $ 0.00364
-0.10%
$ 50.77 million $ 6.39 million
Mar 31, 5 AM $ 0.00364
+0.29%
$ 50.82 million $ 6.8 million
Mar 31, 4 AM $ 0.00363
-0.20%
$ 50.67 million $ 7.03 million
Mar 31, 3 AM $ 0.00364
-0.28%
$ 50.77 million $ 7.21 million
Mar 31, 2 AM $ 0.00365
+0.48%
$ 50.92 million $ 7.37 million
Mar 31, 1 AM $ 0.00363
+0.06%
$ 50.67 million $ 7.92 million
Mar 31, 12 AM $ 0.00363
+0.23%
$ 50.64 million $ 7.85 million
Mar 30, 11 PM $ 0.00362
-0.32%
$ 50.53 million $ 8.17 million
Mar 30, 10 PM $ 0.00363
-0.28%
$ 50.69 million $ 8.52 million
Mar 30, 9 PM $ 0.00364
-0.05%
$ 50.83 million $ 9 million
Mar 30, 8 PM $ 0.00364
+0.37%
$ 50.85 million $ 9.01 million
Mar 30, 7 PM $ 0.00363
-0.99%
$ 50.67 million $ 9.04 million
Mar 30, 6 PM $ 0.00367
-0.18%
$ 51.17 million $ 9.06 million
Mar 30, 5 PM $ 0.00367
-0.38%
$ 51.26 million $ 9 million
Mar 30, 4 PM $ 0.00369
-1.11%
$ 51.46 million $ 8.94 million
Mar 30, 3 PM $ 0.00373
-0.77%
$ 52.03 million $ 8.82 million
Mar 30, 2 PM $ 0.00376
+0.26%
$ 52.44 million $ 8.19 million
Mar 30, 1 PM $ 0.00375
-0.15%
$ 52.3 million $ 7.88 million
Mar 30, 12 PM $ 0.00375
+0.68%
$ 52.38 million $ 7.43 million
Mar 30, 11 AM $ 0.00373
+0.54%
$ 52.02 million $ 7.15 million
Mar 30, 10 AM $ 0.00371
+0.24%
$ 51.74 million $ 6.96 million
Mar 30, 9 AM $ 0.0037
-0.25%
$ 51.62 million $ 6.93 million
Mar 30, 8 AM $ 0.00371
+0.82%
$ 51.74 million $ 6.72 million