XYO Network Historical Data

XYO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00518
+0.28%
$ 72.2 million $ 7.74 million
Dec 24, 10 PM $ 0.00517
-0.31%
$ 72.14 million $ 7.88 million
Dec 24, 9 PM $ 0.00519
-0.16%
$ 72.37 million $ 8.07 million
Dec 24, 8 PM $ 0.00519
-0.15%
$ 72.48 million $ 8.27 million
Dec 24, 7 PM $ 0.0052
+1.24%
$ 72.59 million $ 8.64 million
Dec 24, 6 PM $ 0.00514
-0.86%
$ 71.72 million $ 8.85 million
Dec 24, 5 PM $ 0.00518
+1.69%
$ 72.35 million $ 9.23 million
Dec 24, 4 PM $ 0.0051
-2.00%
$ 71.14 million $ 9.36 million
Dec 24, 3 PM $ 0.0052
-0.52%
$ 72.59 million $ 9.43 million
Dec 24, 2 PM $ 0.00523
-0.27%
$ 72.96 million $ 9.31 million
Dec 24, 1 PM $ 0.00524
-0.06%
$ 73.15 million $ 9.27 million
Dec 24, 12 PM $ 0.00525
-0.22%
$ 73.15 million $ 9.33 million
Dec 24, 11 AM $ 0.00526
+0.06%
$ 73.34 million $ 9.36 million
Dec 24, 10 AM $ 0.00525
+0.13%
$ 73.31 million $ 9.35 million
Dec 24, 9 AM $ 0.00525
-0.01%
$ 73.21 million $ 9.32 million
Dec 24, 8 AM $ 0.00525
-0.16%
$ 73.22 million $ 9.3 million
Dec 24, 7 AM $ 0.00526
+0.50%
$ 73.34 million $ 9.32 million
Dec 24, 6 AM $ 0.00523
+0.01%
$ 72.97 million $ 9.42 million
Dec 24, 5 AM $ 0.00523
-0.26%
$ 72.96 million $ 9.73 million
Dec 24, 4 AM $ 0.00524
+0.12%
$ 73.16 million $ 9.89 million
Dec 24, 3 AM $ 0.00524
-0.33%
$ 73.08 million $ 10 million
Dec 24, 2 AM $ 0.00525
-0.19%
$ 73.31 million $ 10.16 million
Dec 24, 1 AM $ 0.00526
+0.55%
$ 73.45 million $ 10.21 million
Dec 24, 12 AM $ 0.00523
-0.15%
$ 73.05 million $ 10.25 million
Dec 23, 11 PM $ 0.00524
+0.05%
$ 73.16 million $ 10.21 million
Dec 23, 10 PM $ 0.00524
+0.21%
$ 73.12 million $ 10.18 million
Dec 23, 9 PM $ 0.00523
+0.06%
$ 72.97 million $ 10.16 million
Dec 23, 8 PM $ 0.00523
+0.10%
$ 72.93 million $ 10.3 million
Dec 23, 7 PM $ 0.00522
+0.19%
$ 72.88 million $ 10.43 million
Dec 23, 6 PM $ 0.00521
-1.20%
$ 72.69 million $ 11.13 million
Dec 23, 5 PM $ 0.00527
-0.11%
$ 73.56 million $ 10.96 million
Dec 23, 4 PM $ 0.00528
+0.75%
$ 73.65 million $ 11.19 million
Dec 23, 3 PM $ 0.00524
-0.07%
$ 73.09 million $ 11.33 million
Dec 23, 2 PM $ 0.00524
-0.77%
$ 73.15 million $ 11.94 million
Dec 23, 1 PM $ 0.00528
-0.11%
$ 73.71 million $ 12.51 million
Dec 23, 12 PM $ 0.00529
+0.20%
$ 73.79 million $ 13.03 million
Dec 23, 11 AM $ 0.00528
-0.10%
$ 73.65 million $ 13.87 million
Dec 23, 10 AM $ 0.00528
-0.05%
$ 73.72 million $ 14.47 million
Dec 23, 9 AM $ 0.00529
-0.11%
$ 73.76 million $ 14.96 million
Dec 23, 8 AM $ 0.00529
+0.12%
$ 73.84 million $ 15.41 million
Dec 23, 7 AM $ 0.00529
+0.14%
$ 73.76 million $ 16.32 million
Dec 23, 6 AM $ 0.00528
-0.22%
$ 73.66 million $ 16.6 million
Dec 23, 5 AM $ 0.00529
-0.25%
$ 73.8 million $ 16.3 million
Dec 23, 4 AM $ 0.0053
-0.57%
$ 74.01 million $ 16.34 million
Dec 23, 3 AM $ 0.00533
+0.05%
$ 74.43 million $ 16.5 million
Dec 23, 2 AM $ 0.00533
-0.12%
$ 74.39 million $ 16.91 million
Dec 23, 1 AM $ 0.00534
+0.13%
$ 74.49 million $ 17.16 million
Dec 23, 12 AM $ 0.00533
-0.04%
$ 74.39 million $ 17.64 million
Dec 22, 11 PM $ 0.00533
+0.05%
$ 74.41 million $ 18.32 million
Dec 22, 10 PM $ 0.00533
+0.57%
$ 74.42 million $ 18.49 million