XYO Network Historical Data

XYO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00371
+0.82%
$ 51.74 million $ 6.72 million
Mar 30, 7 AM $ 0.00368
+0.90%
$ 51.32 million $ 6.11 million
Mar 30, 6 AM $ 0.00365
-0.10%
$ 50.87 million $ 5.9 million
Mar 30, 5 AM $ 0.00365
+0.10%
$ 50.92 million $ 5.47 million
Mar 30, 4 AM $ 0.00365
+0.29%
$ 50.87 million $ 5.14 million
Mar 30, 3 AM $ 0.00363
+0.36%
$ 50.72 million $ 4.83 million
Mar 30, 2 AM $ 0.00362
-1.94%
$ 50.54 million $ 4.74 million
Mar 30, 1 AM $ 0.00369
+0.03%
$ 51.54 million $ 4.14 million
Mar 30, 12 AM $ 0.00369
-0.09%
$ 51.43 million $ 3.97 million
Mar 29, 11 PM $ 0.00369
+0.29%
$ 51.48 million $ 3.61 million
Mar 29, 10 PM $ 0.00368
-0.91%
$ 51.33 million $ 3.24 million
Mar 29, 9 PM $ 0.00371
-0.16%
$ 51.79 million $ 2.79 million
Mar 29, 8 PM $ 0.00372
+0.04%
$ 51.88 million $ 2.78 million
Mar 29, 7 PM $ 0.00372
-0.16%
$ 51.85 million $ 2.71 million
Mar 29, 6 PM $ 0.00372
+0.11%
$ 51.93 million $ 2.63 million
Mar 29, 5 PM $ 0.00372
-0.01%
$ 51.88 million $ 2.64 million
Mar 29, 4 PM $ 0.00372
+0.03%
$ 51.87 million $ 2.63 million
Mar 29, 3 PM $ 0.00372
-0.03%
$ 51.86 million $ 2.66 million
Mar 29, 2 PM $ 0.00372
-0.02%
$ 51.87 million $ 2.68 million
Mar 29, 1 PM $ 0.00372
-0.22%
$ 51.88 million $ 2.68 million
Mar 29, 12 PM $ 0.00373
-0.07%
$ 51.99 million $ 2.73 million
Mar 29, 11 AM $ 0.00373
+0.08%
$ 52.03 million $ 2.72 million
Mar 29, 10 AM $ 0.00373
-0.14%
$ 51.99 million $ 2.62 million
Mar 29, 9 AM $ 0.00373
-0.09%
$ 52.07 million $ 2.56 million
Mar 29, 8 AM $ 0.00373
+0.03%
$ 52.11 million $ 2.59 million
Mar 29, 7 AM $ 0.00373
+0.00%
$ 52.1 million $ 2.65 million
Mar 29, 6 AM $ 0.00373
-0.21%
$ 52.1 million $ 2.67 million
Mar 29, 5 AM $ 0.00374
-0.05%
$ 52.21 million $ 2.61 million
Mar 29, 4 AM $ 0.00374
-0.10%
$ 52.23 million $ 2.65 million
Mar 29, 3 AM $ 0.00375
+0.23%
$ 52.28 million $ 2.66 million
Mar 29, 2 AM $ 0.00374
+0.32%
$ 52.16 million $ 2.56 million
Mar 29, 1 AM $ 0.00373
-0.03%
$ 51.99 million $ 2.55 million
Mar 29, 12 AM $ 0.00373
-0.46%
$ 52.01 million $ 2.52 million
Mar 28, 11 PM $ 0.00374
-1.12%
$ 52.25 million $ 2.5 million
Mar 28, 10 PM $ 0.00379
+0.19%
$ 52.84 million $ 2.42 million
Mar 28, 9 PM $ 0.00378
-0.43%
$ 52.74 million $ 2.44 million
Mar 28, 8 PM $ 0.0038
+0.13%
$ 52.97 million $ 2.41 million
Mar 28, 7 PM $ 0.00379
+0.27%
$ 52.9 million $ 2.42 million
Mar 28, 6 PM $ 0.00378
+0.09%
$ 52.75 million $ 2.44 million
Mar 28, 5 PM $ 0.00378
-0.11%
$ 52.71 million $ 2.5 million
Mar 28, 4 PM $ 0.00378
+0.17%
$ 52.76 million $ 2.6 million
Mar 28, 3 PM $ 0.00377
-0.08%
$ 52.67 million $ 2.69 million
Mar 28, 2 PM $ 0.00378
-0.19%
$ 52.72 million $ 3.25 million
Mar 28, 1 PM $ 0.00378
+1.03%
$ 52.82 million $ 3.76 million
Mar 28, 12 PM $ 0.00375
-0.08%
$ 52.28 million $ 4.16 million
Mar 28, 11 AM $ 0.00375
+0.10%
$ 52.32 million $ 4.33 million
Mar 28, 10 AM $ 0.00375
-0.39%
$ 52.27 million $ 4.8 million
Mar 28, 9 AM $ 0.00376
+0.21%
$ 52.47 million $ 5.34 million
Mar 28, 8 AM $ 0.00375
-0.13%
$ 52.36 million $ 5.47 million
Mar 28, 7 AM $ 0.00376
+0.06%
$ 52.43 million $ 5.68 million