XYO Network Historical Data

XYO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00533
+0.57%
$ 74.42 million $ 18.49 million
Dec 22, 9 PM $ 0.0053
+0.18%
$ 74 million $ 18.45 million
Dec 22, 8 PM $ 0.00529
-0.63%
$ 73.87 million $ 18.16 million
Dec 22, 7 PM $ 0.00533
-0.43%
$ 74.33 million $ 17.72 million
Dec 22, 6 PM $ 0.00535
-0.03%
$ 74.65 million $ 17.06 million
Dec 22, 5 PM $ 0.00535
-0.32%
$ 74.67 million $ 16.94 million
Dec 22, 4 PM $ 0.00537
+0.16%
$ 74.92 million $ 16.66 million
Dec 22, 3 PM $ 0.00536
+0.05%
$ 74.79 million $ 16.43 million
Dec 22, 2 PM $ 0.00536
-0.05%
$ 74.75 million $ 16.38 million
Dec 22, 1 PM $ 0.00536
-0.89%
$ 74.79 million $ 15.91 million
Dec 22, 12 PM $ 0.00541
-1.28%
$ 75.46 million $ 16.01 million
Dec 22, 11 AM $ 0.00548
+0.29%
$ 76.47 million $ 15.25 million
Dec 22, 10 AM $ 0.00546
+0.52%
$ 76.22 million $ 14.58 million
Dec 22, 9 AM $ 0.00543
+0.00%
$ 75.82 million $ 14.32 million
Dec 22, 8 AM $ 0.00543
+1.08%
$ 75.81 million $ 14.24 million
Dec 22, 7 AM $ 0.00537
-0.29%
$ 75 million $ 13.59 million
Dec 22, 6 AM $ 0.00539
-1.16%
$ 75.21 million $ 13.09 million
Dec 22, 5 AM $ 0.00545
+0.23%
$ 76.09 million $ 12.86 million
Dec 22, 4 AM $ 0.00544
-0.69%
$ 75.91 million $ 12.48 million
Dec 22, 3 AM $ 0.00548
-3.65%
$ 76.58 million $ 12.25 million
Dec 22, 2 AM $ 0.00569
+3.90%
$ 79.34 million $ 11.42 million
Dec 22, 1 AM $ 0.00547
+0.87%
$ 76.37 million $ 11.23 million
Dec 22, 12 AM $ 0.00543
+1.07%
$ 75.71 million $ 10.85 million
Dec 21, 11 PM $ 0.00537
-1.68%
$ 74.91 million $ 10.19 million
Dec 21, 10 PM $ 0.00546
+3.28%
$ 76.2 million $ 9.97 million
Dec 21, 9 PM $ 0.00529
-0.24%
$ 73.78 million $ 9.79 million
Dec 21, 8 PM $ 0.0053
+2.35%
$ 73.96 million $ 9.8 million
Dec 21, 7 PM $ 0.00518
+0.06%
$ 72.27 million $ 9.71 million
Dec 21, 6 PM $ 0.00517
-0.52%
$ 72.21 million $ 9.43 million
Dec 21, 5 PM $ 0.0052
+0.15%
$ 72.59 million $ 9.31 million
Dec 21, 4 PM $ 0.00519
-0.49%
$ 72.48 million $ 9.06 million
Dec 21, 3 PM $ 0.00522
-0.34%
$ 72.84 million $ 8.65 million
Dec 21, 2 PM $ 0.00524
+0.08%
$ 73.09 million $ 8.11 million
Dec 21, 1 PM $ 0.00523
-1.85%
$ 73.02 million $ 7.83 million
Dec 21, 12 PM $ 0.00533
-0.02%
$ 74.4 million $ 7.26 million
Dec 21, 11 AM $ 0.00533
+0.54%
$ 74.41 million $ 7.04 million
Dec 21, 10 AM $ 0.00531
+1.08%
$ 74.04 million $ 7.04 million
Dec 21, 9 AM $ 0.00525
+0.12%
$ 73.27 million $ 6.87 million
Dec 21, 8 AM $ 0.00524
-0.07%
$ 73.18 million $ 6.43 million
Dec 21, 7 AM $ 0.00525
-0.15%
$ 73.23 million $ 6.13 million
Dec 21, 6 AM $ 0.00526
-0.35%
$ 73.34 million $ 6.28 million
Dec 21, 5 AM $ 0.00528
-0.03%
$ 73.62 million $ 6.27 million
Dec 21, 4 AM $ 0.00528
-0.11%
$ 73.64 million $ 6.46 million
Dec 21, 3 AM $ 0.00528
+0.72%
$ 73.72 million $ 6.4 million
Dec 21, 2 AM $ 0.00525
-0.57%
$ 73.2 million $ 6.31 million
Dec 21, 1 AM $ 0.00528
-2.70%
$ 73.62 million $ 6.04 million
Dec 21, 12 AM $ 0.00543
+4.39%
$ 75.73 million $ 5.94 million
Dec 20, 11 PM $ 0.0052
-0.66%
$ 72.57 million $ 5.81 million
Dec 20, 10 PM $ 0.00523
-0.21%
$ 73.03 million $ 5.75 million
Dec 20, 9 PM $ 0.00524
-0.18%
$ 73.18 million $ 5.83 million