XYO Network Historical Data

XYO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0104
+0.33%
$ 144.2 million $ 9.04 million
Aug 7, 2025 $ 0.0103
+2.45%
$ 144.15 million $ 9.23 million
Aug 6, 2025 $ 0.0101
+1.17%
$ 140.59 million $ 7.52 million
Aug 5, 2025 $ 0.00995
-2.43%
$ 138.9 million $ 13.44 million
Aug 4, 2025 $ 0.0102
+3.22%
$ 142.35 million $ 21.09 million
Aug 3, 2025 $ 0.00981
+6.01%
$ 137.87 million $ 5.77 million
Aug 2, 2025 $ 0.00931
-1.49%
$ 129.17 million $ 9.15 million
Aug 1, 2025 $ 0.0094
-6.25%
$ 131.82 million $ 15.24 million
Jul 31, 2025 $ 0.01
-1.52%
$ 139.96 million $ 10.72 million
Jul 30, 2025 $ 0.0102
-2.11%
$ 142.12 million $ 9.47 million
Jul 29, 2025 $ 0.0104
-1.78%
$ 145.18 million $ 8.63 million
Jul 28, 2025 $ 0.0106
-2.16%
$ 147.81 million $ 10.36 million
Jul 27, 2025 $ 0.0108
+1.91%
$ 151.08 million $ 6.42 million
Jul 26, 2025 $ 0.0106
-0.43%
$ 148.25 million $ 5.48 million
Jul 25, 2025 $ 0.0107
-1.61%
$ 148.89 million $ 14.7 million
Jul 24, 2025 $ 0.0108
-1.60%
$ 151.32 million $ 7.81 million
Jul 23, 2025 $ 0.011
-4.88%
$ 153.79 million $ 12.9 million
Jul 22, 2025 $ 0.0116
-0.68%
$ 161.68 million $ 15.2 million
Jul 21, 2025 $ 0.0117
-2.41%
$ 162.78 million $ 12.58 million
Jul 20, 2025 $ 0.012
+5.40%
$ 166.79 million $ 13.31 million
Jul 19, 2025 $ 0.0113
+0.30%
$ 158.24 million $ 8.82 million
Jul 18, 2025 $ 0.0113
-0.05%
$ 157.75 million $ 19.93 million
Jul 17, 2025 $ 0.0113
-3.14%
$ 157.83 million $ 13.94 million
Jul 16, 2025 $ 0.0117
+1.05%
$ 162.95 million $ 18.64 million
Jul 15, 2025 $ 0.0116
-0.99%
$ 161.31 million $ 22.67 million
Jul 14, 2025 $ 0.0117
+16.63%
$ 162.92 million $ 63.49 million
Jul 13, 2025 $ 0.01
+4.99%
$ 139.7 million $ 12.61 million
Jul 12, 2025 $ 0.00954
-0.48%
$ 133.06 million $ 6.68 million
Jul 11, 2025 $ 0.00958
+2.62%
$ 133.7 million $ 18.93 million
Jul 10, 2025 $ 0.00919
-0.01%
$ 128.22 million $ 11.6 million
Jul 9, 2025 $ 0.00919
+2.91%
$ 128.25 million $ 10.17 million
Jul 8, 2025 $ 0.00893
-0.08%
$ 124.63 million $ 6.21 million
Jul 7, 2025 $ 0.00894
-1.57%
$ 124.7 million $ 6.97 million
Jul 6, 2025 $ 0.00908
+1.24%
$ 126.68 million $ 6.14 million
Jul 5, 2025 $ 0.00897
+1.59%
$ 125.13 million $ 3.19 million
Jul 4, 2025 $ 0.00883
-2.54%
$ 123.22 million $ 8.35 million
Jul 3, 2025 $ 0.00906
-0.31%
$ 126.43 million $ 10.34 million
Jul 2, 2025 $ 0.00908
+3.49%
$ 126.74 million $ 11.68 million
Jul 1, 2025 $ 0.00878
-1.89%
$ 122.47 million $ 7.6 million
Jun 30, 2025 $ 0.00895
-4.42%
$ 124.83 million $ 8.21 million
Jun 29, 2025 $ 0.00936
+2.11%
$ 130.6 million $ 6.08 million
Jun 28, 2025 $ 0.00917
-5.11%
$ 127.9 million $ 4.99 million
Jun 27, 2025 $ 0.00966
+4.37%
$ 134.79 million $ 8.33 million
Jun 26, 2025 $ 0.00925
-1.48%
$ 129.14 million $ 10.66 million
Jun 25, 2025 $ 0.00939
+1.58%
$ 131.07 million $ 15.13 million
Jun 24, 2025 $ 0.00925
+0.47%
$ 129.03 million $ 11.7 million
Jun 23, 2025 $ 0.0092
+1.38%
$ 128.44 million $ 16.58 million
Jun 22, 2025 $ 0.00908
-13.64%
$ 126.68 million $ 27.75 million
Jun 21, 2025 $ 0.0105
+12.59%
$ 146.68 million $ 24.79 million
Jun 20, 2025 $ 0.00934
-3.64%
$ 130.28 million $ 10.6 million