XYO Network Historical Data

XYO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00968
-3.32%
$ 134.95 million $ 15.62 million
Sep 21, 2025 $ 0.01
-0.63%
$ 139.71 million $ 5.87 million
Sep 20, 2025 $ 0.0101
-0.37%
$ 140.66 million $ 5.83 million
Sep 19, 2025 $ 0.0102
-3.87%
$ 141.37 million $ 9.4 million
Sep 18, 2025 $ 0.0106
+1.07%
$ 147.58 million $ 13.13 million
Sep 17, 2025 $ 0.0104
-0.01%
$ 146.06 million $ 15.07 million
Sep 16, 2025 $ 0.0104
+3.16%
$ 145.64 million $ 13.28 million
Sep 15, 2025 $ 0.0101
-2.82%
$ 141.1 million $ 13.41 million
Sep 14, 2025 $ 0.0105
+1.14%
$ 145.54 million $ 8.38 million
Sep 13, 2025 $ 0.0103
-1.56%
$ 144.08 million $ 10.33 million
Sep 12, 2025 $ 0.0105
+4.58%
$ 146.58 million $ 16.31 million
Sep 11, 2025 $ 0.01
+2.17%
$ 140.25 million $ 15.71 million
Sep 10, 2025 $ 0.00983
+1.74%
$ 137.19 million $ 14.17 million
Sep 9, 2025 $ 0.00966
+0.41%
$ 134.83 million $ 13.59 million
Sep 8, 2025 $ 0.00962
-0.35%
$ 134.28 million $ 12.49 million
Sep 7, 2025 $ 0.00966
+0.03%
$ 134.77 million $ 6.18 million
Sep 6, 2025 $ 0.00965
-0.36%
$ 134.71 million $ 4.84 million
Sep 5, 2025 $ 0.00969
+1.16%
$ 135.17 million $ 14.77 million
Sep 4, 2025 $ 0.00962
-2.49%
$ 133.75 million $ 10.63 million
Sep 3, 2025 $ 0.00985
+1.60%
$ 137.71 million $ 10.79 million
Sep 2, 2025 $ 0.00976
+1.18%
$ 135.33 million $ 14.29 million
Sep 1, 2025 $ 0.00964
-3.62%
$ 134.62 million $ 12.43 million
Aug 31, 2025 $ 0.0101
+2.65%
$ 139.82 million $ 8.77 million
Aug 30, 2025 $ 0.00981
+0.07%
$ 136.96 million $ 11.32 million
Aug 29, 2025 $ 0.00981
-2.53%
$ 136.83 million $ 16.93 million
Aug 28, 2025 $ 0.0101
-0.62%
$ 140.41 million $ 11.59 million
Aug 27, 2025 $ 0.0103
+2.31%
$ 141.24 million $ 14.16 million
Aug 26, 2025 $ 0.01
+2.74%
$ 139.85 million $ 17.3 million
Aug 25, 2025 $ 0.00986
-6.39%
$ 135.96 million $ 18.71 million
Aug 24, 2025 $ 0.0105
+0.80%
$ 147.07 million $ 16.53 million
Aug 23, 2025 $ 0.0104
-2.22%
$ 145.06 million $ 10.25 million
Aug 22, 2025 $ 0.0106
+5.05%
$ 148.49 million $ 16.33 million
Aug 21, 2025 $ 0.01
-2.79%
$ 140.32 million $ 9.89 million
Aug 20, 2025 $ 0.0104
+5.00%
$ 143.99 million $ 12.66 million
Aug 19, 2025 $ 0.00994
-2.95%
$ 137.8 million $ 13.86 million
Aug 18, 2025 $ 0.0102
-3.96%
$ 142.92 million $ 16.23 million
Aug 17, 2025 $ 0.0107
+0.07%
$ 148.9 million $ 8.01 million
Aug 16, 2025 $ 0.0107
+1.69%
$ 148.7 million $ 7.8 million
Aug 15, 2025 $ 0.0105
-1.56%
$ 146.23 million $ 14.92 million
Aug 14, 2025 $ 0.0106
-6.37%
$ 148.56 million $ 24.17 million
Aug 13, 2025 $ 0.0114
+8.74%
$ 158.73 million $ 29.15 million
Aug 12, 2025 $ 0.0104
+2.18%
$ 145.98 million $ 15.35 million
Aug 11, 2025 $ 0.0102
-1.47%
$ 142.46 million $ 15.93 million
Aug 10, 2025 $ 0.0103
-0.58%
$ 144.8 million $ 9.34 million
Aug 9, 2025 $ 0.0104
+0.85%
$ 145.17 million $ 7.53 million
Aug 8, 2025 $ 0.0104
+0.33%
$ 144.2 million $ 9.04 million
Aug 7, 2025 $ 0.0103
+2.45%
$ 144.15 million $ 9.23 million
Aug 6, 2025 $ 0.0101
+1.17%
$ 140.59 million $ 7.52 million
Aug 5, 2025 $ 0.00995
-2.43%
$ 138.9 million $ 13.44 million
Aug 4, 2025 $ 0.0102
+3.22%
$ 142.35 million $ 21.09 million