XYO Network Historical Data

XYO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0031
+0.39%
$ 43.27 million $ 5.07 million
Jul 16, 4 AM $ 0.00309
-0.30%
$ 43.1 million $ 5.05 million
Jul 16, 3 AM $ 0.0031
-0.56%
$ 43.23 million $ 4.99 million
Jul 16, 2 AM $ 0.00312
+0.47%
$ 43.47 million $ 5.03 million
Jul 16, 1 AM $ 0.0031
-0.03%
$ 43.27 million $ 5.03 million
Jul 16, 12 AM $ 0.0031
+0.77%
$ 43.28 million $ 5.08 million
Jul 15, 11 PM $ 0.00308
+0.27%
$ 42.95 million $ 4.97 million
Jul 15, 10 PM $ 0.00307
-0.31%
$ 42.84 million $ 4.99 million
Jul 15, 9 PM $ 0.00309
-0.30%
$ 43.07 million $ 5.16 million
Jul 15, 8 PM $ 0.0031
-0.04%
$ 43.19 million $ 5.21 million
Jul 15, 7 PM $ 0.0031
-0.69%
$ 43.21 million $ 5.22 million
Jul 15, 6 PM $ 0.0031
-0.39%
$ 43.3 million $ 5.2 million
Jul 15, 5 PM $ 0.00312
+0.48%
$ 43.47 million $ 5.08 million
Jul 15, 4 PM $ 0.0031
+0.22%
$ 43.26 million $ 5.05 million
Jul 15, 3 PM $ 0.00309
-0.09%
$ 43.17 million $ 5.05 million
Jul 15, 2 PM $ 0.0031
+0.47%
$ 43.21 million $ 5.34 million
Jul 15, 1 PM $ 0.00308
-0.80%
$ 42.97 million $ 5.24 million
Jul 15, 12 PM $ 0.0031
+0.40%
$ 43.32 million $ 5.07 million
Jul 15, 11 AM $ 0.00309
+0.57%
$ 43.15 million $ 5.02 million
Jul 15, 10 AM $ 0.00307
-0.10%
$ 42.9 million $ 4.95 million
Jul 15, 9 AM $ 0.00308
-0.41%
$ 42.95 million $ 4.96 million
Jul 15, 8 AM $ 0.00309
+0.28%
$ 43.12 million $ 4.93 million
Jul 15, 7 AM $ 0.00308
+0.10%
$ 43 million $ 4.79 million
Jul 15, 6 AM $ 0.00308
-0.30%
$ 43.03 million $ 4.55 million
Jul 15, 5 AM $ 0.00309
-0.18%
$ 43.18 million $ 4.46 million
Jul 15, 4 AM $ 0.00311
+0.36%
$ 43.42 million $ 4.41 million
Jul 15, 3 AM $ 0.0031
+0.61%
$ 43.27 million $ 4.37 million
Jul 15, 2 AM $ 0.00308
-0.26%
$ 43 million $ 4.36 million
Jul 15, 1 AM $ 0.00309
-0.41%
$ 43.11 million $ 4.37 million
Jul 15, 12 AM $ 0.0031
-0.38%
$ 43.29 million $ 4.32 million
Jul 14, 11 PM $ 0.00311
-0.59%
$ 43.45 million $ 4.39 million
Jul 14, 10 PM $ 0.00313
+0.27%
$ 43.71 million $ 4.35 million
Jul 14, 9 PM $ 0.00312
+0.07%
$ 43.59 million $ 4.16 million
Jul 14, 8 PM $ 0.00313
+0.03%
$ 43.63 million $ 4.12 million
Jul 14, 7 PM $ 0.00313
+0.31%
$ 43.72 million $ 4.1 million
Jul 14, 6 PM $ 0.00312
+0.08%
$ 43.59 million $ 4.1 million
Jul 14, 5 PM $ 0.00312
-1.30%
$ 43.55 million $ 4.12 million
Jul 14, 4 PM $ 0.00316
-0.19%
$ 44.12 million $ 4.05 million
Jul 14, 3 PM $ 0.00317
+0.07%
$ 44.21 million $ 3.85 million
Jul 14, 2 PM $ 0.00317
+1.69%
$ 44.18 million $ 3.57 million
Jul 14, 1 PM $ 0.00311
-0.52%
$ 43.45 million $ 3.83 million
Jul 14, 12 PM $ 0.00313
+1.95%
$ 43.67 million $ 4.02 million
Jul 14, 11 AM $ 0.00307
-0.61%
$ 42.84 million $ 3.73 million
Jul 14, 10 AM $ 0.00309
+0.53%
$ 43.1 million $ 3.8 million
Jul 14, 9 AM $ 0.00307
-0.14%
$ 42.87 million $ 3.9 million
Jul 14, 8 AM $ 0.00308
+0.28%
$ 42.94 million $ 3.95 million
Jul 14, 7 AM $ 0.00307
-0.12%
$ 42.82 million $ 4.27 million
Jul 14, 6 AM $ 0.00307
-0.38%
$ 42.87 million $ 4.48 million
Jul 14, 5 AM $ 0.00308
+0.35%
$ 43.03 million $ 4.43 million
Jul 14, 4 AM $ 0.00307
-0.16%
$ 42.88 million $ 4.49 million