XYO Network Historical Data

XYO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00372
+0.12%
$ 51.87 million $ 4.31 million
May 20, 10 AM $ 0.00371
+0.18%
$ 51.81 million $ 4.36 million
May 20, 9 AM $ 0.00371
-0.24%
$ 51.71 million $ 4.52 million
May 20, 8 AM $ 0.00371
-0.32%
$ 51.84 million $ 4.47 million
May 20, 7 AM $ 0.00373
+1.37%
$ 52 million $ 4.42 million
May 20, 6 AM $ 0.00368
+0.53%
$ 51.29 million $ 4.36 million
May 20, 5 AM $ 0.00366
+0.29%
$ 51.01 million $ 4.25 million
May 20, 4 AM $ 0.00364
-0.13%
$ 50.86 million $ 4.03 million
May 20, 3 AM $ 0.00365
+0.04%
$ 50.93 million $ 3.92 million
May 20, 2 AM $ 0.00365
-0.40%
$ 50.9 million $ 3.75 million
May 20, 1 AM $ 0.00366
-0.39%
$ 51.11 million $ 3.75 million
May 20, 12 AM $ 0.00368
+0.53%
$ 51.29 million $ 3.78 million
May 19, 11 PM $ 0.00366
+0.00%
$ 51.02 million $ 3.78 million
May 19, 10 PM $ 0.00366
-0.33%
$ 51.02 million $ 3.78 million
May 19, 9 PM $ 0.00367
-0.03%
$ 51.19 million $ 3.74 million
May 19, 8 PM $ 0.00367
+0.13%
$ 51.21 million $ 3.77 million
May 19, 7 PM $ 0.00366
-0.91%
$ 51.14 million $ 3.79 million
May 19, 6 PM $ 0.0037
-0.07%
$ 51.61 million $ 3.71 million
May 19, 5 PM $ 0.0037
-0.59%
$ 51.65 million $ 3.69 million
May 19, 4 PM $ 0.00372
+0.43%
$ 51.95 million $ 3.56 million
May 19, 3 PM $ 0.00371
-0.17%
$ 51.73 million $ 3.52 million
May 19, 2 PM $ 0.00371
-0.25%
$ 51.82 million $ 4.7 million
May 19, 1 PM $ 0.00372
-0.80%
$ 51.95 million $ 5.05 million
May 19, 12 PM $ 0.00375
-0.88%
$ 52.37 million $ 5.41 million
May 19, 11 AM $ 0.00379
-3.48%
$ 52.83 million $ 5.77 million
May 19, 10 AM $ 0.00392
+4.47%
$ 54.75 million $ 5.76 million
May 19, 9 AM $ 0.00376
+0.83%
$ 52.41 million $ 5.36 million
May 19, 8 AM $ 0.00372
-0.66%
$ 51.98 million $ 5.46 million
May 19, 7 AM $ 0.00375
-0.22%
$ 52.33 million $ 5.65 million
May 19, 6 AM $ 0.00376
+1.25%
$ 52.45 million $ 5.95 million
May 19, 5 AM $ 0.00371
-0.15%
$ 51.79 million $ 6.22 million
May 19, 4 AM $ 0.00372
-0.57%
$ 51.87 million $ 6.41 million
May 19, 3 AM $ 0.00374
+0.17%
$ 52.17 million $ 6.55 million
May 19, 2 AM $ 0.00373
+1.06%
$ 52.08 million $ 6.7 million
May 19, 1 AM $ 0.00369
-0.28%
$ 51.53 million $ 6.92 million
May 19, 12 AM $ 0.0037
+0.08%
$ 51.67 million $ 7.3 million
May 18, 11 PM $ 0.0037
-0.88%
$ 51.63 million $ 7.89 million
May 18, 10 PM $ 0.00373
+0.00%
$ 52.09 million $ 8.51 million
May 18, 9 PM $ 0.00373
+0.99%
$ 52.09 million $ 8.86 million
May 18, 8 PM $ 0.0037
-1.03%
$ 51.58 million $ 8.96 million
May 18, 7 PM $ 0.00374
+1.12%
$ 52.12 million $ 9.05 million
May 18, 6 PM $ 0.00369
-0.60%
$ 51.55 million $ 9.1 million
May 18, 5 PM $ 0.00372
-0.05%
$ 51.86 million $ 9.13 million
May 18, 4 PM $ 0.00372
-0.05%
$ 51.89 million $ 9.27 million
May 18, 3 PM $ 0.00372
+0.36%
$ 51.91 million $ 9.16 million
May 18, 2 PM $ 0.00371
-0.71%
$ 51.72 million $ 8.37 million
May 18, 1 PM $ 0.00373
-0.14%
$ 52.09 million $ 7.83 million
May 18, 12 PM $ 0.00374
+0.54%
$ 52.17 million $ 7.35 million
May 18, 11 AM $ 0.00372
+0.25%
$ 51.89 million $ 6.98 million
May 18, 10 AM $ 0.00371
+0.05%
$ 51.76 million $ 6.78 million