XYO Network Historical Data

XYO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00358
+0.12%
$ 50.02 million $ 1.93 million
Apr 4, 3 PM $ 0.00358
-0.59%
$ 49.96 million $ 1.85 million
Apr 4, 2 PM $ 0.0036
+0.03%
$ 50.25 million $ 1.97 million
Apr 4, 1 PM $ 0.0036
+0.07%
$ 50.23 million $ 2.26 million
Apr 4, 12 PM $ 0.0036
-0.01%
$ 50.2 million $ 2.68 million
Apr 4, 11 AM $ 0.0036
+0.03%
$ 50.2 million $ 3.04 million
Apr 4, 10 AM $ 0.0036
-0.10%
$ 50.18 million $ 3.15 million
Apr 4, 9 AM $ 0.0036
-0.17%
$ 50.23 million $ 3.25 million
Apr 4, 8 AM $ 0.00361
+0.10%
$ 50.32 million $ 3.52 million
Apr 4, 7 AM $ 0.0036
+0.19%
$ 50.26 million $ 4.16 million
Apr 4, 6 AM $ 0.0036
-0.04%
$ 50.17 million $ 4.97 million
Apr 4, 5 AM $ 0.0036
+0.17%
$ 50.19 million $ 5.42 million
Apr 4, 4 AM $ 0.00359
+0.32%
$ 50.1 million $ 6.3 million
Apr 4, 3 AM $ 0.00358
+0.12%
$ 49.94 million $ 6.9 million
Apr 4, 2 AM $ 0.00357
-0.01%
$ 49.88 million $ 7.48 million
Apr 4, 1 AM $ 0.00358
+0.04%
$ 49.89 million $ 7.59 million
Apr 4, 12 AM $ 0.00357
-0.12%
$ 49.87 million $ 7.64 million
Apr 3, 11 PM $ 0.00358
+0.00%
$ 49.93 million $ 7.7 million
Apr 3, 10 PM $ 0.00358
-0.61%
$ 49.93 million $ 7.75 million
Apr 3, 9 PM $ 0.0036
-0.02%
$ 50.23 million $ 7.76 million
Apr 3, 8 PM $ 0.0036
-1.21%
$ 50.24 million $ 7.74 million
Apr 3, 7 PM $ 0.00364
+0.05%
$ 50.86 million $ 7.77 million
Apr 3, 6 PM $ 0.00364
-0.32%
$ 50.83 million $ 7.84 million
Apr 3, 5 PM $ 0.00365
-0.02%
$ 51 million $ 8.03 million
Apr 3, 4 PM $ 0.00366
-0.15%
$ 51.01 million $ 8.26 million
Apr 3, 3 PM $ 0.00366
+0.17%
$ 51.09 million $ 8.46 million
Apr 3, 2 PM $ 0.00365
+0.07%
$ 51 million $ 8.44 million
Apr 3, 1 PM $ 0.00365
+0.19%
$ 50.96 million $ 8.52 million
Apr 3, 12 PM $ 0.00364
+0.43%
$ 50.86 million $ 8.28 million
Apr 3, 11 AM $ 0.00363
+0.62%
$ 50.65 million $ 8.13 million
Apr 3, 10 AM $ 0.00361
-0.03%
$ 50.33 million $ 8.14 million
Apr 3, 9 AM $ 0.00361
+0.06%
$ 50.35 million $ 8.09 million
Apr 3, 8 AM $ 0.00361
+0.14%
$ 50.32 million $ 7.92 million
Apr 3, 7 AM $ 0.0036
-0.06%
$ 50.25 million $ 7.33 million
Apr 3, 6 AM $ 0.0036
+0.32%
$ 50.28 million $ 6.55 million
Apr 3, 5 AM $ 0.00359
-0.15%
$ 50.12 million $ 6.13 million
Apr 3, 4 AM $ 0.0036
+0.02%
$ 50.2 million $ 5.41 million
Apr 3, 3 AM $ 0.0036
+0.05%
$ 50.19 million $ 4.98 million
Apr 3, 2 AM $ 0.00359
-0.01%
$ 50.16 million $ 4.6 million
Apr 3, 1 AM $ 0.00359
-0.02%
$ 50.17 million $ 4.68 million
Apr 3, 12 AM $ 0.0036
-0.09%
$ 50.18 million $ 4.87 million
Apr 2, 11 PM $ 0.0036
-0.11%
$ 50.22 million $ 4.87 million
Apr 2, 10 PM $ 0.0036
-0.01%
$ 50.28 million $ 4.83 million
Apr 2, 9 PM $ 0.0036
-0.22%
$ 50.28 million $ 4.85 million
Apr 2, 8 PM $ 0.00361
+0.31%
$ 50.39 million $ 4.85 million
Apr 2, 7 PM $ 0.0036
+0.14%
$ 50.24 million $ 4.84 million
Apr 2, 6 PM $ 0.00359
+0.12%
$ 50.16 million $ 4.82 million
Apr 2, 5 PM $ 0.00359
-0.41%
$ 50.11 million $ 4.74 million
Apr 2, 4 PM $ 0.00361
+0.20%
$ 50.31 million $ 4.61 million
Apr 2, 3 PM $ 0.0036
-0.92%
$ 50.21 million $ 4.5 million