XYO Network Historical Data

XYO Page 6
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.003
+0.17%
$ 41.83 million $ 576,667
11:04 AM $ 0.00299
-0.02%
$ 41.76 million $ 576,706
11:03 AM $ 0.00299
-0.13%
$ 41.76 million $ 576,893
11:02 AM $ 0.003
-0.01%
$ 41.76 million $ 577,255
11:01 AM $ 0.003
+0.00%
$ 41.76 million $ 577,578
11:00 AM $ 0.003
+0.00%
$ 41.76 million $ 577,752
10:59 AM $ 0.003
+0.00%
$ 41.83 million $ 577,948
10:58 AM $ 0.003
+0.17%
$ 41.83 million $ 578,207
10:57 AM $ 0.00299
-0.18%
$ 41.83 million $ 578,275
10:56 AM $ 0.003
+0.00%
$ 41.83 million $ 578,277
10:55 AM $ 0.003
+0.13%
$ 41.83 million $ 578,563
10:54 AM $ 0.00299
-0.09%
$ 41.78 million $ 579,239
10:53 AM $ 0.003
-0.01%
$ 41.78 million $ 579,636
10:52 AM $ 0.003
+0.02%
$ 41.78 million $ 579,729
10:51 AM $ 0.003
-0.05%
$ 41.78 million $ 579,816
10:50 AM $ 0.003
+0.02%
$ 41.78 million $ 579,803
10:49 AM $ 0.003
-0.01%
$ 41.84 million $ 579,899
10:48 AM $ 0.003
-0.03%
$ 41.84 million $ 579,878
10:47 AM $ 0.003
-0.14%
$ 41.84 million $ 579,679
10:46 AM $ 0.003
-0.01%
$ 41.84 million $ 579,340
10:45 AM $ 0.003
+0.02%
$ 41.84 million $ 578,528
10:44 AM $ 0.003
-0.01%
$ 41.86 million $ 578,413
10:43 AM $ 0.003
+0.02%
$ 41.86 million $ 578,415
10:42 AM $ 0.003
+0.01%
$ 41.86 million $ 578,701
10:41 AM $ 0.003
+0.00%
$ 41.86 million $ 578,772
10:40 AM $ 0.003
+0.01%
$ 41.86 million $ 578,741
10:39 AM $ 0.003
+0.00%
$ 41.85 million $ 578,743
10:38 AM $ 0.003
-0.02%
$ 41.85 million $ 578,762
10:37 AM $ 0.003
-0.02%
$ 41.85 million $ 578,911
10:36 AM $ 0.003
+0.20%
$ 41.85 million $ 578,874
10:35 AM $ 0.00299
-0.16%
$ 41.85 million $ 579,424
10:34 AM $ 0.003
+0.00%
$ 41.85 million $ 579,571
10:33 AM $ 0.003
+0.19%
$ 41.85 million $ 579,637
10:32 AM $ 0.00299
-0.18%
$ 41.85 million $ 579,873
10:31 AM $ 0.003
-0.02%
$ 41.85 million $ 579,865
10:30 AM $ 0.003
+0.01%
$ 41.85 million $ 579,745
10:29 AM $ 0.003
+0.00%
$ 41.85 million $ 579,703
10:28 AM $ 0.003
+0.00%
$ 41.85 million $ 579,694
10:27 AM $ 0.003
+0.01%
$ 41.85 million $ 579,670
10:26 AM $ 0.003
+0.01%
$ 41.85 million $ 579,556
10:25 AM $ 0.003
-0.01%
$ 41.85 million $ 579,464
10:24 AM $ 0.003
+0.05%
$ 41.85 million $ 578,905
10:23 AM $ 0.003
+0.00%
$ 41.85 million $ 578,573
10:22 AM $ 0.003
+0.13%
$ 41.85 million $ 577,592
10:21 AM $ 0.00299
-0.13%
$ 41.85 million $ 577,811
10:20 AM $ 0.003
+0.00%
$ 41.85 million $ 578,094
10:19 AM $ 0.003
+0.00%
$ 41.83 million $ 578,383
10:18 AM $ 0.003
+0.16%
$ 41.83 million $ 578,306
10:17 AM $ 0.003
+0.01%
$ 41.83 million $ 578,167
10:16 AM $ 0.003
-0.03%
$ 41.83 million $ 577,967