XYO Network Historical Data

XYO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00523
-0.21%
$ 73.03 million $ 5.75 million
Dec 20, 9 PM $ 0.00524
-0.18%
$ 73.18 million $ 5.83 million
Dec 20, 8 PM $ 0.00525
-0.04%
$ 73.31 million $ 5.96 million
Dec 20, 7 PM $ 0.00526
+0.05%
$ 73.35 million $ 6.52 million
Dec 20, 6 PM $ 0.00525
-0.25%
$ 73.31 million $ 7.19 million
Dec 20, 5 PM $ 0.00527
-1.29%
$ 73.49 million $ 7.64 million
Dec 20, 4 PM $ 0.00534
-0.21%
$ 74.45 million $ 8.43 million
Dec 20, 3 PM $ 0.00535
-0.05%
$ 74.6 million $ 9.02 million
Dec 20, 2 PM $ 0.00535
+1.32%
$ 74.64 million $ 9.96 million
Dec 20, 1 PM $ 0.00528
-0.50%
$ 73.66 million $ 10.64 million
Dec 20, 12 PM $ 0.00531
-0.07%
$ 74.03 million $ 10.92 million
Dec 20, 11 AM $ 0.00531
-0.84%
$ 74.08 million $ 11.36 million
Dec 20, 10 AM $ 0.00535
-1.42%
$ 74.71 million $ 11.5 million
Dec 20, 9 AM $ 0.00543
+1.98%
$ 75.78 million $ 11.65 million
Dec 20, 8 AM $ 0.00533
+1.07%
$ 74.31 million $ 11.78 million
Dec 20, 7 AM $ 0.00527
-0.80%
$ 73.51 million $ 12.02 million
Dec 20, 6 AM $ 0.00531
+1.07%
$ 74.09 million $ 12.51 million
Dec 20, 5 AM $ 0.00525
-0.94%
$ 73.31 million $ 12.82 million
Dec 20, 4 AM $ 0.0053
+0.92%
$ 74 million $ 13.06 million
Dec 20, 3 AM $ 0.00526
-0.70%
$ 73.33 million $ 13.37 million
Dec 20, 2 AM $ 0.00529
+0.33%
$ 73.85 million $ 14.32 million
Dec 20, 1 AM $ 0.00528
+0.83%
$ 73.62 million $ 14.5 million
Dec 20, 12 AM $ 0.00523
-0.14%
$ 73 million $ 14.59 million
Dec 19, 11 PM $ 0.00524
-0.89%
$ 73.11 million $ 14.67 million
Dec 19, 10 PM $ 0.00529
-0.28%
$ 73.77 million $ 14.76 million
Dec 19, 9 PM $ 0.0053
+0.14%
$ 73.97 million $ 14.8 million
Dec 19, 8 PM $ 0.00529
-1.36%
$ 73.87 million $ 15.12 million
Dec 19, 7 PM $ 0.00537
+1.22%
$ 74.89 million $ 15.53 million
Dec 19, 6 PM $ 0.0053
+1.00%
$ 73.99 million $ 16.4 million
Dec 19, 5 PM $ 0.00525
+1.47%
$ 73.26 million $ 16.55 million
Dec 19, 4 PM $ 0.00517
-1.44%
$ 72.21 million $ 17.16 million
Dec 19, 3 PM $ 0.00525
+0.53%
$ 73.24 million $ 17.16 million
Dec 19, 2 PM $ 0.00522
+1.67%
$ 72.88 million $ 17.13 million
Dec 19, 1 PM $ 0.00514
-0.42%
$ 71.68 million $ 17.72 million
Dec 19, 12 PM $ 0.00516
+0.01%
$ 71.98 million $ 19.16 million
Dec 19, 11 AM $ 0.00516
+0.00%
$ 71.96 million $ 18.96 million
Dec 19, 10 AM $ 0.00516
-0.18%
$ 71.97 million $ 18.83 million
Dec 19, 9 AM $ 0.00517
-0.05%
$ 72.11 million $ 18.77 million
Dec 19, 8 AM $ 0.00517
-1.39%
$ 72.15 million $ 18.87 million
Dec 19, 7 AM $ 0.00524
+0.09%
$ 73.17 million $ 18.93 million
Dec 19, 6 AM $ 0.00524
-0.10%
$ 73.1 million $ 18.34 million
Dec 19, 5 AM $ 0.00524
+1.37%
$ 73.17 million $ 18.28 million
Dec 19, 4 AM $ 0.00517
+0.35%
$ 72.18 million $ 18.18 million
Dec 19, 3 AM $ 0.00515
+2.54%
$ 71.93 million $ 17.87 million
Dec 19, 2 AM $ 0.00503
-0.34%
$ 70.15 million $ 17 million
Dec 19, 1 AM $ 0.00504
-0.64%
$ 70.39 million $ 16.81 million
Dec 19, 12 AM $ 0.00508
+2.41%
$ 70.84 million $ 16.66 million
Dec 18, 11 PM $ 0.00496
-2.11%
$ 69.17 million $ 16.55 million
Dec 18, 10 PM $ 0.00506
+0.51%
$ 70.66 million $ 16.42 million
Dec 18, 9 PM $ 0.00504
+0.10%
$ 70.31 million $ 16.31 million