XYO Network Historical Data

XYO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00376
+0.06%
$ 52.43 million $ 5.68 million
Mar 28, 6 AM $ 0.00376
+0.28%
$ 52.4 million $ 5.8 million
Mar 28, 5 AM $ 0.00374
+0.16%
$ 52.26 million $ 5.85 million
Mar 28, 4 AM $ 0.00374
-0.05%
$ 52.17 million $ 5.87 million
Mar 28, 3 AM $ 0.00374
+0.06%
$ 52.2 million $ 5.94 million
Mar 28, 2 AM $ 0.00374
-0.01%
$ 52.17 million $ 5.96 million
Mar 28, 1 AM $ 0.00374
+0.01%
$ 52.17 million $ 6.03 million
Mar 28, 12 AM $ 0.00374
+0.01%
$ 52.17 million $ 6.06 million
Mar 27, 11 PM $ 0.00374
+0.08%
$ 52.17 million $ 6.09 million
Mar 27, 10 PM $ 0.00374
+0.03%
$ 52.12 million $ 6.08 million
Mar 27, 9 PM $ 0.00373
+0.03%
$ 52.11 million $ 6.08 million
Mar 27, 8 PM $ 0.00373
+0.08%
$ 52.09 million $ 6.1 million
Mar 27, 7 PM $ 0.00373
-0.05%
$ 52.05 million $ 6.29 million
Mar 27, 6 PM $ 0.00373
+0.45%
$ 52.08 million $ 6.31 million
Mar 27, 5 PM $ 0.00372
-0.37%
$ 51.85 million $ 6.42 million
Mar 27, 4 PM $ 0.00373
+0.01%
$ 52.04 million $ 6.42 million
Mar 27, 3 PM $ 0.00373
+0.42%
$ 52.04 million $ 6.38 million
Mar 27, 2 PM $ 0.00371
+0.12%
$ 51.82 million $ 6.04 million
Mar 27, 1 PM $ 0.00371
-0.36%
$ 51.75 million $ 5.64 million
Mar 27, 12 PM $ 0.00372
+0.08%
$ 51.94 million $ 5.37 million
Mar 27, 11 AM $ 0.00372
-0.46%
$ 51.9 million $ 5.24 million
Mar 27, 10 AM $ 0.00374
-1.74%
$ 52.15 million $ 4.88 million
Mar 27, 9 AM $ 0.0038
-0.22%
$ 53.07 million $ 4.42 million
Mar 27, 8 AM $ 0.00381
-0.79%
$ 53.19 million $ 4.43 million
Mar 27, 7 AM $ 0.00384
+0.01%
$ 53.61 million $ 4.19 million
Mar 27, 6 AM $ 0.00384
+0.09%
$ 53.61 million $ 4.07 million
Mar 27, 5 AM $ 0.00384
+0.45%
$ 53.56 million $ 4.1 million
Mar 27, 4 AM $ 0.00382
-0.30%
$ 53.32 million $ 4.19 million
Mar 27, 3 AM $ 0.00383
-0.14%
$ 53.48 million $ 4.15 million
Mar 27, 2 AM $ 0.00384
+0.10%
$ 53.55 million $ 4.11 million
Mar 27, 1 AM $ 0.00383
+0.52%
$ 53.5 million $ 4.08 million
Mar 27, 12 AM $ 0.00381
+0.04%
$ 53.22 million $ 4.07 million
Mar 26, 11 PM $ 0.00381
+0.08%
$ 53.2 million $ 4.06 million
Mar 26, 10 PM $ 0.00381
-0.12%
$ 53.16 million $ 4.07 million
Mar 26, 9 PM $ 0.00381
+0.10%
$ 53.22 million $ 4.06 million
Mar 26, 8 PM $ 0.00381
+0.41%
$ 53.17 million $ 4.03 million
Mar 26, 7 PM $ 0.00379
+0.22%
$ 52.95 million $ 3.88 million
Mar 26, 6 PM $ 0.00379
-0.83%
$ 52.84 million $ 3.9 million
Mar 26, 5 PM $ 0.00382
-0.17%
$ 53.28 million $ 3.77 million
Mar 26, 4 PM $ 0.00382
-0.03%
$ 53.37 million $ 3.74 million
Mar 26, 3 PM $ 0.00383
-0.20%
$ 53.38 million $ 3.8 million
Mar 26, 2 PM $ 0.00383
-0.29%
$ 53.49 million $ 3.8 million
Mar 26, 1 PM $ 0.00384
+0.12%
$ 53.65 million $ 3.75 million
Mar 26, 12 PM $ 0.00384
+0.09%
$ 53.59 million $ 3.7 million
Mar 26, 11 AM $ 0.00384
-0.06%
$ 53.54 million $ 3.78 million
Mar 26, 10 AM $ 0.00384
-0.30%
$ 53.57 million $ 3.79 million
Mar 26, 9 AM $ 0.00385
-0.46%
$ 53.73 million $ 3.72 million
Mar 26, 8 AM $ 0.00386
+0.08%
$ 53.86 million $ 3.58 million
Mar 26, 7 AM $ 0.00386
-0.13%
$ 53.82 million $ 3.68 million
Mar 26, 6 AM $ 0.00386
+0.20%
$ 53.89 million $ 3.62 million