XYO Network Historical Data

XYO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00504
+0.10%
$ 70.31 million $ 16.31 million
Dec 18, 8 PM $ 0.00503
-0.23%
$ 70.25 million $ 15.8 million
Dec 18, 7 PM $ 0.00505
+0.75%
$ 70.41 million $ 15 million
Dec 18, 6 PM $ 0.00501
+0.68%
$ 69.89 million $ 13.85 million
Dec 18, 5 PM $ 0.00497
-4.52%
$ 69.42 million $ 13.48 million
Dec 18, 4 PM $ 0.00521
+0.00%
$ 72.69 million $ 12.34 million
Dec 18, 3 PM $ 0.00521
-0.10%
$ 72.69 million $ 12.59 million
Dec 18, 2 PM $ 0.00521
-0.17%
$ 72.75 million $ 13.01 million
Dec 18, 1 PM $ 0.00522
+2.92%
$ 72.87 million $ 12.22 million
Dec 18, 12 PM $ 0.00507
-0.78%
$ 70.8 million $ 11.27 million
Dec 18, 11 AM $ 0.00511
+0.04%
$ 71.4 million $ 11.18 million
Dec 18, 10 AM $ 0.00511
-0.43%
$ 71.34 million $ 11.18 million
Dec 18, 9 AM $ 0.00513
+0.85%
$ 71.65 million $ 11.09 million
Dec 18, 8 AM $ 0.00509
-0.39%
$ 71.02 million $ 10.85 million
Dec 18, 7 AM $ 0.00511
+0.09%
$ 71.32 million $ 10.53 million
Dec 18, 6 AM $ 0.0051
-3.53%
$ 71.22 million $ 10.41 million
Dec 18, 5 AM $ 0.00529
+4.59%
$ 73.6 million $ 10.31 million
Dec 18, 4 AM $ 0.00506
-0.97%
$ 70.63 million $ 10.14 million
Dec 18, 3 AM $ 0.00511
+1.06%
$ 71.35 million $ 10.15 million
Dec 18, 2 AM $ 0.00506
+0.25%
$ 70.6 million $ 10.01 million
Dec 18, 1 AM $ 0.00505
-0.46%
$ 70.43 million $ 9.95 million
Dec 18, 12 AM $ 0.00507
+1.57%
$ 70.75 million $ 9.93 million
Dec 17, 11 PM $ 0.00499
-0.64%
$ 69.64 million $ 9.88 million
Dec 17, 10 PM $ 0.00502
-0.08%
$ 70.11 million $ 9.81 million
Dec 17, 9 PM $ 0.00503
-0.87%
$ 70.16 million $ 9.69 million
Dec 17, 8 PM $ 0.00507
+0.42%
$ 70.82 million $ 9.67 million
Dec 17, 7 PM $ 0.00505
-0.29%
$ 70.48 million $ 9.7 million
Dec 17, 6 PM $ 0.00507
-1.22%
$ 70.71 million $ 9.43 million
Dec 17, 5 PM $ 0.00513
-1.04%
$ 71.56 million $ 9.4 million
Dec 17, 4 PM $ 0.00518
-0.83%
$ 72.31 million $ 9.37 million
Dec 17, 3 PM $ 0.00523
-2.02%
$ 72.92 million $ 9.08 million
Dec 17, 2 PM $ 0.00533
+0.77%
$ 74.43 million $ 9.75 million
Dec 17, 1 PM $ 0.00529
+0.57%
$ 73.86 million $ 9.79 million
Dec 17, 12 PM $ 0.00526
-0.20%
$ 73.44 million $ 10.13 million
Dec 17, 11 AM $ 0.00527
+0.35%
$ 73.59 million $ 10.28 million
Dec 17, 10 AM $ 0.00525
-0.59%
$ 73.33 million $ 10.41 million
Dec 17, 9 AM $ 0.00528
+1.05%
$ 73.72 million $ 10.56 million
Dec 17, 8 AM $ 0.00523
-1.13%
$ 72.96 million $ 10.74 million
Dec 17, 7 AM $ 0.00529
-0.01%
$ 73.79 million $ 10.78 million
Dec 17, 6 AM $ 0.00529
+0.00%
$ 73.81 million $ 10.99 million
Dec 17, 5 AM $ 0.00529
+0.43%
$ 73.81 million $ 11 million
Dec 17, 4 AM $ 0.00527
-1.50%
$ 73.53 million $ 10.9 million
Dec 17, 3 AM $ 0.00535
-0.14%
$ 74.64 million $ 11.05 million
Dec 17, 2 AM $ 0.00536
-0.53%
$ 74.75 million $ 10.89 million
Dec 17, 1 AM $ 0.00539
-0.09%
$ 75.14 million $ 10.99 million
Dec 17, 12 AM $ 0.00539
+0.37%
$ 75.22 million $ 11.09 million
Dec 16, 11 PM $ 0.00537
+0.05%
$ 74.94 million $ 11.14 million
Dec 16, 10 PM $ 0.00537
+0.51%
$ 74.9 million $ 11.38 million
Dec 16, 9 PM $ 0.00534
+0.67%
$ 74.52 million $ 11.47 million
Dec 16, 8 PM $ 0.0053
-1.01%
$ 74.03 million $ 11.64 million