XYO Network Historical Data

XYO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0039
-0.07%
$ 54.49 million $ 6.34 million
Mar 24, 4 AM $ 0.00391
-0.18%
$ 54.53 million $ 5.91 million
Mar 24, 3 AM $ 0.00391
+0.16%
$ 54.63 million $ 5.49 million
Mar 24, 2 AM $ 0.00391
+0.01%
$ 54.54 million $ 5.22 million
Mar 24, 1 AM $ 0.00391
-0.11%
$ 54.53 million $ 5.29 million
Mar 24, 12 AM $ 0.00391
+0.02%
$ 54.59 million $ 5.33 million
Mar 23, 11 PM $ 0.00391
-0.14%
$ 54.58 million $ 5.39 million
Mar 23, 10 PM $ 0.00392
+0.10%
$ 54.66 million $ 5.47 million
Mar 23, 9 PM $ 0.00391
-0.20%
$ 54.6 million $ 5.59 million
Mar 23, 8 PM $ 0.00392
+0.53%
$ 54.71 million $ 5.74 million
Mar 23, 7 PM $ 0.0039
-1.10%
$ 54.42 million $ 5.73 million
Mar 23, 6 PM $ 0.00394
+0.65%
$ 55.03 million $ 5.77 million
Mar 23, 5 PM $ 0.00392
+0.67%
$ 54.68 million $ 5.76 million
Mar 23, 4 PM $ 0.00389
+0.18%
$ 54.32 million $ 5.73 million
Mar 23, 3 PM $ 0.00389
-1.23%
$ 54.22 million $ 5.57 million
Mar 23, 2 PM $ 0.00393
+0.05%
$ 54.9 million $ 5.26 million
Mar 23, 1 PM $ 0.00393
+1.08%
$ 54.87 million $ 4.94 million
Mar 23, 12 PM $ 0.00389
+0.27%
$ 54.29 million $ 4.63 million
Mar 23, 11 AM $ 0.00388
+2.58%
$ 54.14 million $ 4.25 million
Mar 23, 10 AM $ 0.00378
+0.26%
$ 52.77 million $ 3.35 million
Mar 23, 9 AM $ 0.00377
-0.31%
$ 52.63 million $ 3.32 million
Mar 23, 8 AM $ 0.00378
+0.14%
$ 52.79 million $ 3.32 million
Mar 23, 7 AM $ 0.00378
+0.11%
$ 52.72 million $ 3.27 million
Mar 23, 6 AM $ 0.00377
-1.88%
$ 52.66 million $ 3.03 million
Mar 23, 5 AM $ 0.00385
+0.27%
$ 53.67 million $ 2.83 million
Mar 23, 4 AM $ 0.00384
+0.53%
$ 53.53 million $ 2.72 million
Mar 23, 3 AM $ 0.00382
+0.03%
$ 53.25 million $ 2.74 million
Mar 23, 2 AM $ 0.00381
+1.00%
$ 53.23 million $ 2.8 million
Mar 23, 1 AM $ 0.00378
-0.19%
$ 52.71 million $ 2.79 million
Mar 23, 12 AM $ 0.00378
-0.10%
$ 52.81 million $ 2.86 million
Mar 22, 11 PM $ 0.00379
+0.06%
$ 52.86 million $ 3.16 million
Mar 22, 10 PM $ 0.00379
+0.71%
$ 52.83 million $ 3.38 million
Mar 22, 9 PM $ 0.00376
-0.72%
$ 52.46 million $ 3.3 million
Mar 22, 8 PM $ 0.00379
-0.71%
$ 52.85 million $ 3.2 million
Mar 22, 7 PM $ 0.00381
-0.18%
$ 53.22 million $ 3.23 million
Mar 22, 6 PM $ 0.00382
-0.89%
$ 53.32 million $ 3.16 million
Mar 22, 5 PM $ 0.00386
-0.40%
$ 53.8 million $ 3.13 million
Mar 22, 4 PM $ 0.00387
+0.17%
$ 54.01 million $ 3.15 million
Mar 22, 3 PM $ 0.00386
-0.17%
$ 53.92 million $ 3.2 million
Mar 22, 2 PM $ 0.00387
+0.18%
$ 54.02 million $ 3.2 million
Mar 22, 1 PM $ 0.00386
-0.09%
$ 53.92 million $ 3.23 million
Mar 22, 12 PM $ 0.00387
+0.56%
$ 53.97 million $ 3.15 million
Mar 22, 11 AM $ 0.00385
-0.43%
$ 53.67 million $ 3.07 million
Mar 22, 10 AM $ 0.00386
+0.27%
$ 53.9 million $ 2.98 million
Mar 22, 9 AM $ 0.00385
-0.18%
$ 53.75 million $ 2.97 million
Mar 22, 8 AM $ 0.00386
-0.41%
$ 53.86 million $ 2.92 million
Mar 22, 7 AM $ 0.00388
-0.37%
$ 54.09 million $ 2.83 million
Mar 22, 6 AM $ 0.00389
-0.49%
$ 54.29 million $ 2.82 million
Mar 22, 5 AM $ 0.00391
+0.06%
$ 54.55 million $ 2.88 million
Mar 22, 4 AM $ 0.00391
-0.09%
$ 54.52 million $ 2.95 million