XYO Network Historical Data

XYO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00534
+0.67%
$ 74.52 million $ 11.47 million
Dec 16, 8 PM $ 0.0053
-1.01%
$ 74.03 million $ 11.64 million
Dec 16, 7 PM $ 0.00536
-0.29%
$ 74.79 million $ 11.65 million
Dec 16, 6 PM $ 0.00537
+0.54%
$ 75 million $ 11.88 million
Dec 16, 5 PM $ 0.00535
-0.97%
$ 74.6 million $ 12.08 million
Dec 16, 4 PM $ 0.0054
-0.59%
$ 75.33 million $ 12.28 million
Dec 16, 3 PM $ 0.00543
+3.81%
$ 75.77 million $ 12.29 million
Dec 16, 2 PM $ 0.00523
+0.09%
$ 72.99 million $ 11.26 million
Dec 16, 1 PM $ 0.00523
-0.25%
$ 72.92 million $ 11.02 million
Dec 16, 12 PM $ 0.00524
+0.65%
$ 73.07 million $ 10.52 million
Dec 16, 11 AM $ 0.0052
+0.19%
$ 72.63 million $ 10.35 million
Dec 16, 10 AM $ 0.00519
+0.82%
$ 72.49 million $ 10.43 million
Dec 16, 9 AM $ 0.00515
-1.30%
$ 71.91 million $ 10.22 million
Dec 16, 8 AM $ 0.00522
+1.99%
$ 72.75 million $ 9.97 million
Dec 16, 7 AM $ 0.00512
-0.82%
$ 71.43 million $ 9.83 million
Dec 16, 6 AM $ 0.00516
+0.40%
$ 72.02 million $ 9.6 million
Dec 16, 5 AM $ 0.00514
-0.66%
$ 71.76 million $ 9.52 million
Dec 16, 4 AM $ 0.00518
-1.16%
$ 72.26 million $ 9.48 million
Dec 16, 3 AM $ 0.00524
-0.98%
$ 73.11 million $ 9.42 million
Dec 16, 2 AM $ 0.00529
+0.05%
$ 73.84 million $ 9.31 million
Dec 16, 1 AM $ 0.00529
-0.03%
$ 73.8 million $ 9.64 million
Dec 16, 12 AM $ 0.00529
+0.71%
$ 73.82 million $ 9.84 million
Dec 15, 11 PM $ 0.00525
-0.61%
$ 73.33 million $ 10 million
Dec 15, 10 PM $ 0.0053
+1.82%
$ 73.9 million $ 10.14 million
Dec 15, 9 PM $ 0.0052
+0.22%
$ 72.58 million $ 10.24 million
Dec 15, 8 PM $ 0.00519
+0.37%
$ 72.42 million $ 10.2 million
Dec 15, 7 PM $ 0.00517
+0.65%
$ 72.17 million $ 10.17 million
Dec 15, 6 PM $ 0.00514
-1.18%
$ 71.69 million $ 9.91 million
Dec 15, 5 PM $ 0.0052
-0.70%
$ 72.56 million $ 9.53 million
Dec 15, 4 PM $ 0.00524
-3.89%
$ 73.07 million $ 9.27 million
Dec 15, 3 PM $ 0.00545
-1.69%
$ 76.04 million $ 8.98 million
Dec 15, 2 PM $ 0.00554
-0.95%
$ 77.36 million $ 8.2 million
Dec 15, 1 PM $ 0.0056
-1.59%
$ 78.1 million $ 8.1 million
Dec 15, 12 PM $ 0.00569
-1.62%
$ 79.36 million $ 8.18 million
Dec 15, 11 AM $ 0.00578
+2.10%
$ 80.67 million $ 8.26 million
Dec 15, 10 AM $ 0.00566
+2.77%
$ 79.01 million $ 8.41 million
Dec 15, 9 AM $ 0.00551
+1.15%
$ 76.88 million $ 8.46 million
Dec 15, 8 AM $ 0.00545
-0.57%
$ 76 million $ 8.49 million
Dec 15, 7 AM $ 0.00548
+0.70%
$ 76.44 million $ 8.5 million
Dec 15, 6 AM $ 0.00544
+0.34%
$ 75.91 million $ 8.35 million
Dec 15, 5 AM $ 0.00542
+0.11%
$ 75.65 million $ 8.39 million
Dec 15, 4 AM $ 0.00542
+0.59%
$ 75.57 million $ 8.33 million
Dec 15, 3 AM $ 0.00538
+0.00%
$ 75.12 million $ 8.18 million
Dec 15, 2 AM $ 0.00539
+0.82%
$ 75.21 million $ 8.08 million
Dec 15, 1 AM $ 0.00535
+1.28%
$ 74.6 million $ 7.63 million
Dec 15, 12 AM $ 0.00528
-0.28%
$ 73.66 million $ 7.29 million
Dec 14, 11 PM $ 0.00529
-0.14%
$ 73.86 million $ 7.12 million
Dec 14, 10 PM $ 0.0053
-0.12%
$ 73.97 million $ 6.59 million
Dec 14, 9 PM $ 0.00531
-0.20%
$ 74.07 million $ 6.56 million
Dec 14, 8 PM $ 0.00532
-0.04%
$ 74.22 million $ 6.51 million