Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $0.00374
+0.17%
$52.17 million $6.55 million
May 19, 2 AM $0.00373
+1.06%
$52.08 million $6.7 million
May 19, 1 AM $0.00369
-0.28%
$51.53 million $6.92 million
May 19, 12 AM $0.0037
+0.08%
$51.67 million $7.3 million
May 18, 11 PM $0.0037
-0.88%
$51.63 million $7.89 million
May 18, 10 PM $0.00373
+0.00%
$52.09 million $8.51 million
May 18, 9 PM $0.00373
+0.99%
$52.09 million $8.86 million
May 18, 8 PM $0.0037
-1.03%
$51.58 million $8.96 million
May 18, 7 PM $0.00374
+1.12%
$52.12 million $9.05 million
May 18, 6 PM $0.00369
-0.60%
$51.55 million $9.1 million
May 18, 5 PM $0.00372
-0.05%
$51.86 million $9.13 million
May 18, 4 PM $0.00372
-0.05%
$51.89 million $9.27 million
May 18, 3 PM $0.00372
+0.36%
$51.91 million $9.16 million
May 18, 2 PM $0.00371
-0.71%
$51.72 million $8.37 million
May 18, 1 PM $0.00373
-0.14%
$52.09 million $7.83 million
May 18, 12 PM $0.00374
+0.54%
$52.17 million $7.35 million
May 18, 11 AM $0.00372
+0.25%
$51.89 million $6.98 million
May 18, 10 AM $0.00371
+0.05%
$51.76 million $6.78 million
May 18, 9 AM $0.00371
-0.74%
$51.73 million $6.77 million
May 18, 8 AM $0.00373
+0.32%
$52.12 million $6.63 million
May 18, 7 AM $0.00372
+0.09%
$51.96 million $6.38 million
May 18, 6 AM $0.00372
-0.35%
$51.91 million $6.04 million
May 18, 5 AM $0.00373
-0.05%
$52.09 million $5.73 million
May 18, 4 AM $0.00373
+0.41%
$52.12 million $5.57 million
May 18, 3 AM $0.00372
-0.12%
$51.9 million $5.5 million
May 18, 2 AM $0.00372
-0.26%
$51.95 million $5.35 million
May 18, 1 AM $0.00373
-0.65%
$52.09 million $5.09 million
May 18, 12 AM $0.00376
+0.16%
$52.43 million $4.78 million
May 17, 11 PM $0.00375
-1.62%
$52.35 million $4.19 million
May 17, 10 PM $0.00381
-0.15%
$53.21 million $3.53 million
May 17, 9 PM $0.00382
+0.15%
$53.29 million $3.15 million
May 17, 8 PM $0.00381
-0.26%
$53.2 million $3.04 million
May 17, 7 PM $0.00382
+0.00%
$53.34 million $2.9 million
May 17, 6 PM $0.00382
+0.13%
$53.35 million $2.79 million
May 17, 5 PM $0.00382
+0.13%
$53.28 million $2.75 million
May 17, 4 PM $0.00381
-0.14%
$53.21 million $2.66 million
May 17, 3 PM $0.00382
+0.18%
$53.29 million $2.66 million
May 17, 2 PM $0.00381
-1.07%
$53.19 million $2.68 million
May 17, 1 PM $0.00385
-0.20%
$53.77 million $2.7 million
May 17, 12 PM $0.00386
+0.00%
$53.88 million $2.81 million
May 17, 11 AM $0.00386
+0.28%
$53.88 million $2.92 million
May 17, 10 AM $0.00385
+0.23%
$53.73 million $2.99 million
May 17, 9 AM $0.00384
+0.08%
$53.6 million $3.25 million
May 17, 8 AM $0.00384
-0.28%
$53.56 million $3.46 million
May 17, 7 AM $0.00385
+0.15%
$53.71 million $3.52 million
May 17, 6 AM $0.00384
+0.40%
$53.63 million $3.8 million
May 17, 5 AM $0.00383
-0.20%
$53.42 million $3.89 million
May 17, 4 AM $0.00384
+0.45%
$53.52 million $3.83 million
May 17, 3 AM $0.00382
-0.85%
$53.28 million $3.8 million
May 17, 2 AM $0.00385
-0.03%
$53.74 million $3.8 million