XYO Network Historical Data

XYO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00531
-0.20%
$ 74.07 million $ 6.56 million
Dec 14, 8 PM $ 0.00532
-0.04%
$ 74.22 million $ 6.51 million
Dec 14, 7 PM $ 0.00532
+0.22%
$ 74.25 million $ 6.33 million
Dec 14, 6 PM $ 0.00531
-0.14%
$ 74.09 million $ 6.35 million
Dec 14, 5 PM $ 0.00532
-0.32%
$ 74.19 million $ 6.34 million
Dec 14, 4 PM $ 0.00533
+0.13%
$ 74.44 million $ 6.19 million
Dec 14, 3 PM $ 0.00533
-0.62%
$ 74.34 million $ 6 million
Dec 14, 2 PM $ 0.00536
+0.36%
$ 74.71 million $ 6.28 million
Dec 14, 1 PM $ 0.00534
-0.34%
$ 74.53 million $ 6.34 million
Dec 14, 12 PM $ 0.00536
+0.17%
$ 74.8 million $ 6.37 million
Dec 14, 11 AM $ 0.00535
-0.98%
$ 74.67 million $ 6.41 million
Dec 14, 10 AM $ 0.0054
-0.38%
$ 75.42 million $ 6.24 million
Dec 14, 9 AM $ 0.00542
-0.21%
$ 75.7 million $ 6.21 million
Dec 14, 8 AM $ 0.00544
-0.49%
$ 75.86 million $ 6.22 million
Dec 14, 7 AM $ 0.00546
+0.62%
$ 76.22 million $ 6.36 million
Dec 14, 6 AM $ 0.00543
-0.18%
$ 75.77 million $ 6.35 million
Dec 14, 5 AM $ 0.00544
-0.08%
$ 75.91 million $ 6.23 million
Dec 14, 4 AM $ 0.00544
-0.08%
$ 75.97 million $ 6.17 million
Dec 14, 3 AM $ 0.00545
+0.26%
$ 76.03 million $ 6.18 million
Dec 14, 2 AM $ 0.00543
+0.17%
$ 75.84 million $ 6.18 million
Dec 14, 1 AM $ 0.00542
-0.02%
$ 75.71 million $ 6.28 million
Dec 14, 12 AM $ 0.00543
-0.37%
$ 75.72 million $ 6.3 million
Dec 13, 11 PM $ 0.00545
-0.07%
$ 75.99 million $ 6.28 million
Dec 13, 10 PM $ 0.00545
+0.37%
$ 76.05 million $ 6.34 million
Dec 13, 9 PM $ 0.00543
+0.15%
$ 75.77 million $ 6.46 million
Dec 13, 8 PM $ 0.00542
-1.58%
$ 75.66 million $ 6.44 million
Dec 13, 7 PM $ 0.00551
+1.98%
$ 76.87 million $ 6.7 million
Dec 13, 6 PM $ 0.0054
-2.21%
$ 75.39 million $ 6.84 million
Dec 13, 5 PM $ 0.00552
+0.53%
$ 77.09 million $ 7.21 million
Dec 13, 4 PM $ 0.0055
-0.73%
$ 76.68 million $ 7.71 million
Dec 13, 3 PM $ 0.00554
-1.31%
$ 77.25 million $ 8.66 million
Dec 13, 2 PM $ 0.00561
+1.78%
$ 78.27 million $ 9.28 million
Dec 13, 1 PM $ 0.00551
-2.02%
$ 76.9 million $ 9.46 million
Dec 13, 12 PM $ 0.00562
-0.06%
$ 78.49 million $ 9.46 million
Dec 13, 11 AM $ 0.00563
+0.82%
$ 78.53 million $ 9.44 million
Dec 13, 10 AM $ 0.00558
+0.20%
$ 77.89 million $ 9.19 million
Dec 13, 9 AM $ 0.00557
-0.28%
$ 77.75 million $ 9.22 million
Dec 13, 8 AM $ 0.00559
+0.19%
$ 77.96 million $ 9.36 million
Dec 13, 7 AM $ 0.00558
-0.85%
$ 77.82 million $ 9.42 million
Dec 13, 6 AM $ 0.00562
+0.03%
$ 78.49 million $ 9.55 million
Dec 13, 5 AM $ 0.00562
-0.11%
$ 78.47 million $ 9.73 million
Dec 13, 4 AM $ 0.00563
-0.02%
$ 78.56 million $ 9.88 million
Dec 13, 3 AM $ 0.00563
+0.49%
$ 78.58 million $ 10.03 million
Dec 13, 2 AM $ 0.0056
+1.33%
$ 78.19 million $ 10.16 million
Dec 13, 1 AM $ 0.00553
-1.31%
$ 77.16 million $ 10.28 million
Dec 13, 12 AM $ 0.0056
+0.74%
$ 78.19 million $ 10.5 million
Dec 12, 11 PM $ 0.00556
+2.11%
$ 77.61 million $ 10.62 million
Dec 12, 10 PM $ 0.00545
-2.83%
$ 76 million $ 10.88 million
Dec 12, 9 PM $ 0.0056
+0.32%
$ 78.21 million $ 11.25 million
Dec 12, 8 PM $ 0.00559
+0.29%
$ 77.96 million $ 12.14 million