XYO Network Historical Data

XYO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00394
-0.19%
$ 54.94 million $ 3.07 million
Mar 20, 2 AM $ 0.00394
-0.14%
$ 55.05 million $ 3.03 million
Mar 20, 1 AM $ 0.00395
+0.37%
$ 55.13 million $ 3.05 million
Mar 20, 12 AM $ 0.00394
-0.33%
$ 54.92 million $ 3.02 million
Mar 19, 11 PM $ 0.00395
-0.02%
$ 55.11 million $ 2.99 million
Mar 19, 10 PM $ 0.00395
-0.27%
$ 55.12 million $ 2.99 million
Mar 19, 9 PM $ 0.00396
-0.04%
$ 55.27 million $ 2.96 million
Mar 19, 8 PM $ 0.00396
+0.23%
$ 55.29 million $ 2.93 million
Mar 19, 7 PM $ 0.00395
+0.30%
$ 55.16 million $ 2.99 million
Mar 19, 6 PM $ 0.00394
+0.01%
$ 55 million $ 2.9 million
Mar 19, 5 PM $ 0.00394
+0.49%
$ 54.99 million $ 2.99 million
Mar 19, 4 PM $ 0.00392
-0.34%
$ 54.73 million $ 3.01 million
Mar 19, 3 PM $ 0.00394
+0.82%
$ 54.91 million $ 2.99 million
Mar 19, 2 PM $ 0.0039
+0.95%
$ 54.47 million $ 3.74 million
Mar 19, 1 PM $ 0.00386
-2.11%
$ 53.86 million $ 4.46 million
Mar 19, 12 PM $ 0.00395
-0.78%
$ 55.15 million $ 5.1 million
Mar 19, 11 AM $ 0.00398
-0.09%
$ 55.58 million $ 5.79 million
Mar 19, 10 AM $ 0.00399
-0.41%
$ 55.63 million $ 6.5 million
Mar 19, 9 AM $ 0.004
+0.50%
$ 55.86 million $ 6.73 million
Mar 19, 8 AM $ 0.00398
-0.04%
$ 55.58 million $ 6.86 million
Mar 19, 7 AM $ 0.00398
+0.19%
$ 55.61 million $ 7.23 million
Mar 19, 6 AM $ 0.00398
+1.95%
$ 55.5 million $ 7.31 million
Mar 19, 5 AM $ 0.0039
-0.33%
$ 54.44 million $ 7.63 million
Mar 19, 4 AM $ 0.00391
-0.93%
$ 54.62 million $ 8.12 million
Mar 19, 3 AM $ 0.00395
+0.36%
$ 55.13 million $ 8.29 million
Mar 19, 2 AM $ 0.00394
-1.41%
$ 54.94 million $ 8.29 million
Mar 19, 1 AM $ 0.00399
+0.41%
$ 55.72 million $ 8.3 million
Mar 19, 12 AM $ 0.00398
-0.23%
$ 55.49 million $ 8.34 million
Mar 18, 11 PM $ 0.00399
+0.08%
$ 55.62 million $ 8.36 million
Mar 18, 10 PM $ 0.00398
-0.12%
$ 55.58 million $ 8.36 million
Mar 18, 9 PM $ 0.00399
+0.01%
$ 55.64 million $ 8.37 million
Mar 18, 8 PM $ 0.00399
+0.49%
$ 55.64 million $ 8.44 million
Mar 18, 7 PM $ 0.00397
-0.20%
$ 55.37 million $ 8.41 million
Mar 18, 6 PM $ 0.00397
-0.19%
$ 55.34 million $ 8.44 million
Mar 18, 5 PM $ 0.00397
-0.18%
$ 55.45 million $ 8.43 million
Mar 18, 4 PM $ 0.00398
-0.34%
$ 55.55 million $ 8.43 million
Mar 18, 3 PM $ 0.00399
-0.24%
$ 55.74 million $ 8.44 million
Mar 18, 2 PM $ 0.004
-0.16%
$ 55.87 million $ 7.71 million
Mar 18, 1 PM $ 0.00401
-0.29%
$ 55.97 million $ 6.97 million
Mar 18, 12 PM $ 0.00402
-0.19%
$ 56.13 million $ 6.31 million
Mar 18, 11 AM $ 0.00403
-0.45%
$ 56.24 million $ 5.57 million
Mar 18, 10 AM $ 0.00405
+0.30%
$ 56.49 million $ 4.89 million
Mar 18, 9 AM $ 0.00404
-0.40%
$ 56.31 million $ 4.74 million
Mar 18, 8 AM $ 0.00405
+0.04%
$ 56.54 million $ 4.64 million
Mar 18, 7 AM $ 0.00405
+0.28%
$ 56.52 million $ 4.24 million
Mar 18, 6 AM $ 0.00404
+0.08%
$ 56.37 million $ 3.96 million
Mar 18, 5 AM $ 0.00403
-0.22%
$ 56.21 million $ 3.74 million
Mar 18, 4 AM $ 0.00404
-0.28%
$ 56.33 million $ 3.43 million
Mar 18, 3 AM $ 0.00405
+0.24%
$ 56.49 million $ 3.48 million
Mar 18, 2 AM $ 0.00404
+0.30%
$ 56.36 million $ 3.7 million