Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 AM $0.00412
+1.30%
$57.46 million $11.47 million
May 15, 12 AM $0.00407
+0.11%
$56.74 million $11.85 million
May 14, 11 PM $0.00406
-0.65%
$56.68 million $12.43 million
May 14, 10 PM $0.00409
+0.64%
$57.04 million $13.59 million
May 14, 9 PM $0.00406
+0.95%
$56.68 million $13.72 million
May 14, 8 PM $0.00402
-2.23%
$56.15 million $13.32 million
May 14, 7 PM $0.00412
+0.62%
$57.43 million $13.85 million
May 14, 6 PM $0.00409
-0.91%
$57.07 million $13.68 million
May 14, 5 PM $0.00413
+0.12%
$57.6 million $13.61 million
May 14, 4 PM $0.00412
-1.20%
$57.53 million $13.02 million
May 14, 3 PM $0.00417
-2.34%
$58.21 million $12.65 million
May 14, 2 PM $0.00427
+0.17%
$59.6 million $19.17 million
May 14, 1 PM $0.00426
+0.41%
$59.5 million $18.69 million
May 14, 12 PM $0.00425
+0.63%
$59.25 million $18.39 million
May 14, 11 AM $0.00422
-0.72%
$58.88 million $18.49 million
May 14, 10 AM $0.00425
-5.22%
$59.31 million $18.58 million
May 14, 9 AM $0.00448
-1.98%
$62.57 million $18.51 million
May 14, 8 AM $0.00457
-3.86%
$63.83 million $18.43 million
May 14, 7 AM $0.00476
+3.18%
$66.39 million $18.15 million
May 14, 6 AM $0.00461
-3.91%
$64.28 million $17.3 million
May 14, 5 AM $0.00479
-0.38%
$66.89 million $17.24 million
May 14, 4 AM $0.00481
+0.66%
$67.14 million $16.46 million
May 14, 3 AM $0.00478
-5.30%
$66.67 million $15.55 million
May 14, 2 AM $0.00505
-2.03%
$70.41 million $14.93 million
May 14, 1 AM $0.00515
+5.19%
$71.86 million $13.69 million
May 14, 12 AM $0.0049
-10.03%
$68.32 million $11.93 million
May 13, 11 PM $0.00546
+30.59%
$76.14 million $8.97 million
May 13, 10 PM $0.00418
-0.64%
$58.32 million $6.35 million
May 13, 9 PM $0.00421
+7.34%
$58.69 million $5.91 million
May 13, 8 PM $0.00392
-0.15%
$54.68 million $5.65 million
May 13, 7 PM $0.00392
-0.16%
$54.76 million $5.67 million
May 13, 6 PM $0.00393
-0.13%
$54.85 million $5.65 million
May 13, 5 PM $0.00394
+0.60%
$54.92 million $5.54 million
May 13, 4 PM $0.00391
-0.41%
$54.6 million $5.49 million
May 13, 3 PM $0.00393
-0.19%
$54.81 million $5.42 million
May 13, 2 PM $0.00394
+0.92%
$54.91 million $5.23 million
May 13, 1 PM $0.0039
-0.94%
$54.36 million $5.24 million
May 13, 12 PM $0.00393
-0.65%
$54.87 million $5.13 million
May 13, 11 AM $0.00396
+0.07%
$55.23 million $4.81 million
May 13, 10 AM $0.00395
+1.54%
$55.19 million $4.72 million
May 13, 9 AM $0.0039
+0.17%
$54.35 million $4.71 million
May 13, 8 AM $0.00389
+0.07%
$54.26 million $4.74 million
May 13, 7 AM $0.00389
-0.04%
$54.22 million $4.75 million
May 13, 6 AM $0.00389
-0.10%
$54.23 million $4.75 million
May 13, 5 AM $0.00389
-0.42%
$54.28 million $4.67 million
May 13, 4 AM $0.00391
-0.29%
$54.51 million $4.69 million
May 13, 3 AM $0.00392
+0.06%
$54.67 million $4.71 million
May 13, 2 AM $0.00391
+0.09%
$54.63 million $4.63 million
May 13, 1 AM $0.00391
-0.05%
$54.58 million $4.58 million
May 13, 12 AM $0.00391
+0.06%
$54.61 million $4.55 million