XYO Network Historical Data

XYO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00559
+0.29%
$ 77.96 million $ 12.14 million
Dec 12, 7 PM $ 0.00557
-1.10%
$ 77.72 million $ 12.33 million
Dec 12, 6 PM $ 0.00563
+0.04%
$ 78.59 million $ 12.53 million
Dec 12, 5 PM $ 0.00563
+0.10%
$ 78.56 million $ 12.66 million
Dec 12, 4 PM $ 0.00562
+0.56%
$ 78.47 million $ 12.45 million
Dec 12, 3 PM $ 0.00559
-1.66%
$ 78.04 million $ 11.94 million
Dec 12, 2 PM $ 0.00569
-1.30%
$ 79.36 million $ 11.58 million
Dec 12, 1 PM $ 0.00576
-0.02%
$ 80.4 million $ 11.71 million
Dec 12, 12 PM $ 0.00576
+0.12%
$ 80.42 million $ 11.84 million
Dec 12, 11 AM $ 0.00576
-0.05%
$ 80.32 million $ 11.8 million
Dec 12, 10 AM $ 0.00576
+0.08%
$ 80.36 million $ 11.85 million
Dec 12, 9 AM $ 0.00575
+0.43%
$ 80.29 million $ 11.79 million
Dec 12, 8 AM $ 0.00573
+0.37%
$ 79.95 million $ 11.88 million
Dec 12, 7 AM $ 0.00571
-0.16%
$ 79.67 million $ 12.02 million
Dec 12, 6 AM $ 0.00572
-0.72%
$ 79.79 million $ 12.07 million
Dec 12, 5 AM $ 0.00576
+0.50%
$ 80.38 million $ 12.17 million
Dec 12, 4 AM $ 0.00573
-0.32%
$ 79.99 million $ 12.21 million
Dec 12, 3 AM $ 0.00575
-0.25%
$ 80.24 million $ 12.61 million
Dec 12, 2 AM $ 0.00577
+0.16%
$ 80.44 million $ 12.97 million
Dec 12, 1 AM $ 0.00576
+0.58%
$ 80.31 million $ 13.39 million
Dec 12, 12 AM $ 0.00572
-0.86%
$ 79.86 million $ 13.66 million
Dec 11, 11 PM $ 0.00577
+0.21%
$ 80.54 million $ 14.16 million
Dec 11, 10 PM $ 0.00576
+0.50%
$ 80.37 million $ 13.97 million
Dec 11, 9 PM $ 0.00573
+0.68%
$ 79.97 million $ 13.77 million
Dec 11, 8 PM $ 0.00569
-0.10%
$ 79.43 million $ 13.3 million
Dec 11, 7 PM $ 0.0057
+0.69%
$ 79.5 million $ 13.89 million
Dec 11, 6 PM $ 0.00566
+0.47%
$ 78.99 million $ 14.49 million
Dec 11, 5 PM $ 0.00563
+1.27%
$ 78.6 million $ 14.4 million
Dec 11, 4 PM $ 0.00556
-0.80%
$ 77.6 million $ 14.38 million
Dec 11, 3 PM $ 0.00561
-1.48%
$ 78.25 million $ 14.48 million
Dec 11, 2 PM $ 0.00569
-0.73%
$ 79.44 million $ 14.78 million
Dec 11, 1 PM $ 0.00573
-0.91%
$ 80.01 million $ 14.7 million
Dec 11, 12 PM $ 0.00579
+1.20%
$ 79.96 million $ 14.59 million
Dec 11, 11 AM $ 0.00572
+1.31%
$ 79.78 million $ 14.61 million
Dec 11, 10 AM $ 0.00564
+0.23%
$ 78.75 million $ 14.99 million
Dec 11, 9 AM $ 0.00563
-0.26%
$ 78.58 million $ 15.3 million
Dec 11, 8 AM $ 0.00565
-1.83%
$ 78.78 million $ 15.28 million
Dec 11, 7 AM $ 0.00575
-0.25%
$ 80.25 million $ 15.53 million
Dec 11, 6 AM $ 0.00577
-0.73%
$ 80.45 million $ 15.54 million
Dec 11, 5 AM $ 0.00581
+0.94%
$ 81.03 million $ 15.42 million
Dec 11, 4 AM $ 0.00575
-0.28%
$ 80.28 million $ 15.44 million
Dec 11, 3 AM $ 0.00577
+0.13%
$ 80.51 million $ 15.05 million
Dec 11, 2 AM $ 0.00576
-0.43%
$ 80.41 million $ 14.72 million
Dec 11, 1 AM $ 0.00579
-1.09%
$ 80.78 million $ 14.39 million
Dec 11, 12 AM $ 0.00585
+0.78%
$ 81.64 million $ 14.16 million
Dec 10, 11 PM $ 0.00581
-0.84%
$ 81.01 million $ 13.79 million
Dec 10, 10 PM $ 0.00585
+0.27%
$ 81.7 million $ 13.9 million
Dec 10, 9 PM $ 0.00584
-1.61%
$ 81.48 million $ 14.04 million
Dec 10, 8 PM $ 0.00593
+1.51%
$ 82.82 million $ 14.01 million
Dec 10, 7 PM $ 0.00585
-0.41%
$ 81.59 million $ 13.62 million