XYO Network Historical Data

XYO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00584
-1.61%
$ 81.48 million $ 14.04 million
Dec 10, 8 PM $ 0.00593
+1.51%
$ 82.82 million $ 14.01 million
Dec 10, 7 PM $ 0.00585
-0.41%
$ 81.59 million $ 13.62 million
Dec 10, 6 PM $ 0.00587
-0.41%
$ 81.94 million $ 13.06 million
Dec 10, 5 PM $ 0.0059
-0.32%
$ 82.76 million $ 13.09 million
Dec 10, 4 PM $ 0.00591
-0.75%
$ 82.46 million $ 13.91 million
Dec 10, 3 PM $ 0.00595
+0.99%
$ 83.01 million $ 14.91 million
Dec 10, 2 PM $ 0.00589
-1.92%
$ 82.2 million $ 17.13 million
Dec 10, 1 PM $ 0.00601
-0.40%
$ 83.81 million $ 17.03 million
Dec 10, 12 PM $ 0.00603
+0.38%
$ 84.14 million $ 17.34 million
Dec 10, 11 AM $ 0.00601
-1.37%
$ 83.84 million $ 17.5 million
Dec 10, 10 AM $ 0.00609
-0.21%
$ 85 million $ 17.4 million
Dec 10, 9 AM $ 0.0061
+0.44%
$ 85.17 million $ 17.42 million
Dec 10, 8 AM $ 0.00608
-1.51%
$ 84.79 million $ 17.39 million
Dec 10, 7 AM $ 0.00617
-0.43%
$ 86.09 million $ 16.63 million
Dec 10, 6 AM $ 0.0062
+0.29%
$ 86.48 million $ 16.78 million
Dec 10, 5 AM $ 0.00618
-0.11%
$ 86.22 million $ 17.46 million
Dec 10, 4 AM $ 0.00619
+0.12%
$ 86.31 million $ 17.99 million
Dec 10, 3 AM $ 0.00618
-0.43%
$ 86.21 million $ 19.07 million
Dec 10, 2 AM $ 0.0062
+0.37%
$ 86.58 million $ 19.48 million
Dec 10, 1 AM $ 0.00618
-0.10%
$ 86.25 million $ 19.39 million
Dec 10, 12 AM $ 0.00619
-0.43%
$ 86.35 million $ 19.41 million
Dec 9, 11 PM $ 0.00621
+0.38%
$ 86.78 million $ 19.38 million
Dec 9, 10 PM $ 0.00619
+0.00%
$ 86.4 million $ 19.49 million
Dec 9, 9 PM $ 0.00619
-0.40%
$ 86.4 million $ 19.38 million
Dec 9, 8 PM $ 0.00622
-1.60%
$ 86.75 million $ 19.64 million
Dec 9, 7 PM $ 0.00632
-0.17%
$ 88.16 million $ 19.14 million
Dec 9, 6 PM $ 0.00633
+0.09%
$ 88.31 million $ 19.56 million
Dec 9, 5 PM $ 0.00632
-0.37%
$ 87.98 million $ 20.18 million
Dec 9, 4 PM $ 0.00635
+1.68%
$ 88.56 million $ 19.53 million
Dec 9, 3 PM $ 0.00624
+0.35%
$ 86.95 million $ 19.22 million
Dec 9, 2 PM $ 0.00622
-0.13%
$ 86.81 million $ 18.95 million
Dec 9, 1 PM $ 0.00623
-2.40%
$ 86.93 million $ 19.78 million
Dec 9, 12 PM $ 0.00638
+1.35%
$ 89.04 million $ 21.24 million
Dec 9, 11 AM $ 0.0063
+0.70%
$ 87.88 million $ 21.33 million
Dec 9, 10 AM $ 0.00625
-1.15%
$ 87.27 million $ 21.73 million
Dec 9, 9 AM $ 0.00633
-0.18%
$ 88.28 million $ 21.94 million
Dec 9, 8 AM $ 0.00634
+1.62%
$ 88.44 million $ 23.11 million
Dec 9, 7 AM $ 0.00624
-0.23%
$ 87.02 million $ 24.06 million
Dec 9, 6 AM $ 0.00625
-1.71%
$ 87.26 million $ 25.82 million
Dec 9, 5 AM $ 0.00636
-1.63%
$ 88.75 million $ 25.6 million
Dec 9, 4 AM $ 0.00646
-0.69%
$ 90.41 million $ 25.65 million
Dec 9, 3 AM $ 0.00651
+3.16%
$ 90.84 million $ 25.76 million
Dec 9, 2 AM $ 0.00631
+0.45%
$ 88.05 million $ 27.48 million
Dec 9, 1 AM $ 0.00628
-0.98%
$ 87.65 million $ 28.72 million
Dec 9, 12 AM $ 0.00634
-1.10%
$ 88.52 million $ 28.98 million
Dec 8, 11 PM $ 0.00641
-0.40%
$ 89.5 million $ 29.1 million
Dec 8, 10 PM $ 0.00644
-1.27%
$ 89.86 million $ 29.26 million
Dec 8, 9 PM $ 0.00652
-0.33%
$ 91.01 million $ 29.89 million
Dec 8, 8 PM $ 0.00654
+0.64%
$ 91.31 million $ 29.95 million