XYO Network Historical Data

XYO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00654
+0.64%
$ 91.31 million $ 29.95 million
Dec 8, 7 PM $ 0.0065
-1.53%
$ 90.74 million $ 30.61 million
Dec 8, 6 PM $ 0.0066
-6.06%
$ 92.15 million $ 30.67 million
Dec 8, 5 PM $ 0.00703
-0.23%
$ 98 million $ 30.83 million
Dec 8, 4 PM $ 0.00705
-2.48%
$ 98.24 million $ 31.41 million
Dec 8, 3 PM $ 0.00722
-1.39%
$ 100.82 million $ 30.49 million
Dec 8, 2 PM $ 0.00733
-0.42%
$ 102.24 million $ 28.38 million
Dec 8, 1 PM $ 0.00736
+3.78%
$ 102.67 million $ 27.86 million
Dec 8, 12 PM $ 0.00709
+0.44%
$ 98.94 million $ 26.03 million
Dec 8, 11 AM $ 0.00706
+3.15%
$ 98.56 million $ 25.86 million
Dec 8, 10 AM $ 0.00685
-1.58%
$ 95.55 million $ 25.43 million
Dec 8, 9 AM $ 0.00696
-3.72%
$ 97.08 million $ 25.09 million
Dec 8, 8 AM $ 0.00723
-1.39%
$ 100.85 million $ 24.26 million
Dec 8, 7 AM $ 0.00733
+10.81%
$ 102.29 million $ 23.16 million
Dec 8, 6 AM $ 0.00662
-2.68%
$ 92.31 million $ 20.93 million
Dec 8, 5 AM $ 0.0068
-2.21%
$ 94.86 million $ 20.97 million
Dec 8, 4 AM $ 0.00695
-2.73%
$ 97.16 million $ 20.92 million
Dec 8, 3 AM $ 0.00714
-5.92%
$ 99.67 million $ 23.79 million
Dec 8, 2 AM $ 0.00761
+21.70%
$ 106.03 million $ 22.42 million
Dec 8, 1 AM $ 0.00625
-0.48%
$ 87.59 million $ 20.99 million
Dec 8, 12 AM $ 0.00628
-1.56%
$ 87.63 million $ 20.45 million
Dec 7, 11 PM $ 0.00638
+2.18%
$ 89.02 million $ 20.24 million
Dec 7, 10 PM $ 0.00624
-4.84%
$ 87.12 million $ 19.82 million
Dec 7, 9 PM $ 0.00656
+0.35%
$ 91.61 million $ 19.19 million
Dec 7, 8 PM $ 0.00655
-7.74%
$ 91.38 million $ 18.47 million
Dec 7, 7 PM $ 0.0071
+10.96%
$ 99.26 million $ 18.01 million
Dec 7, 6 PM $ 0.0064
+0.94%
$ 89.27 million $ 16.42 million
Dec 7, 5 PM $ 0.00633
+3.80%
$ 88.31 million $ 15.94 million
Dec 7, 4 PM $ 0.0061
+1.58%
$ 85.16 million $ 14.97 million
Dec 7, 3 PM $ 0.00601
-0.67%
$ 83.83 million $ 14.61 million
Dec 7, 2 PM $ 0.00605
+0.80%
$ 84.4 million $ 14.12 million
Dec 7, 1 PM $ 0.006
-0.71%
$ 83.72 million $ 13.82 million
Dec 7, 12 PM $ 0.00604
-4.77%
$ 84.33 million $ 13.67 million
Dec 7, 11 AM $ 0.00635
+4.28%
$ 88.46 million $ 13.57 million
Dec 7, 10 AM $ 0.00609
-1.09%
$ 84.92 million $ 13.27 million
Dec 7, 9 AM $ 0.00615
+3.36%
$ 85.85 million $ 13.25 million
Dec 7, 8 AM $ 0.00595
-1.60%
$ 83.06 million $ 13.09 million
Dec 7, 7 AM $ 0.00605
-2.49%
$ 84.41 million $ 13.08 million
Dec 7, 6 AM $ 0.0062
-5.07%
$ 86.56 million $ 13.05 million
Dec 7, 5 AM $ 0.00653
-1.37%
$ 91.18 million $ 13.09 million
Dec 7, 4 AM $ 0.00663
+26.98%
$ 92.45 million $ 12.84 million
Dec 7, 3 AM $ 0.00569
+13.41%
$ 79.46 million $ 1.67 million
Dec 7, 2 AM $ 0.00502
-0.46%
$ 70.05 million $ 8.25 million
Dec 7, 1 AM $ 0.00504
-0.25%
$ 70.37 million $ 8.52 million
Dec 7, 12 AM $ 0.00506
-1.81%
$ 70.56 million $ 9.1 million
Dec 6, 11 PM $ 0.00515
+1.31%
$ 71.86 million $ 10.77 million
Dec 6, 10 PM $ 0.00508
-0.48%
$ 70.92 million $ 12.49 million
Dec 6, 9 PM $ 0.00511
-1.25%
$ 71.26 million $ 13.73 million
Dec 6, 8 PM $ 0.00517
+0.07%
$ 72.16 million $ 14.23 million
Dec 6, 7 PM $ 0.00517
-2.07%
$ 72.09 million $ 15.32 million