XYO Network Historical Data

XYO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00388
-3.04%
$ 54.17 million $ 4.94 million
Mar 13, 11 PM $ 0.004
-0.03%
$ 55.89 million $ 5.01 million
Mar 13, 10 PM $ 0.00401
-0.45%
$ 55.9 million $ 5.06 million
Mar 13, 9 PM $ 0.00402
-0.57%
$ 56.15 million $ 5.06 million
Mar 13, 8 PM $ 0.00405
+0.33%
$ 56.47 million $ 5.04 million
Mar 13, 7 PM $ 0.00403
+0.30%
$ 56.29 million $ 5.08 million
Mar 13, 6 PM $ 0.00402
-0.14%
$ 56.12 million $ 5.14 million
Mar 13, 5 PM $ 0.00403
-1.20%
$ 56.2 million $ 5.19 million
Mar 13, 4 PM $ 0.00408
-0.05%
$ 56.88 million $ 5.13 million
Mar 13, 3 PM $ 0.00408
-0.49%
$ 56.9 million $ 5.09 million
Mar 13, 2 PM $ 0.0041
-1.87%
$ 57.19 million $ 4.73 million
Mar 13, 1 PM $ 0.00418
+1.06%
$ 58.27 million $ 4.42 million
Mar 13, 12 PM $ 0.00413
+0.50%
$ 57.66 million $ 4.16 million
Mar 13, 11 AM $ 0.00411
-0.25%
$ 57.38 million $ 4.11 million
Mar 13, 10 AM $ 0.00412
+0.39%
$ 57.52 million $ 4.16 million
Mar 13, 9 AM $ 0.00411
+0.32%
$ 57.29 million $ 4.03 million
Mar 13, 8 AM $ 0.00409
+0.02%
$ 57.09 million $ 4.07 million
Mar 13, 7 AM $ 0.00409
+0.18%
$ 57.09 million $ 3.98 million
Mar 13, 6 AM $ 0.00408
-0.07%
$ 56.98 million $ 3.92 million
Mar 13, 5 AM $ 0.00409
+0.17%
$ 57.02 million $ 3.87 million
Mar 13, 4 AM $ 0.00408
-0.11%
$ 56.93 million $ 3.77 million
Mar 13, 3 AM $ 0.00408
+0.11%
$ 56.99 million $ 3.74 million
Mar 13, 2 AM $ 0.00408
-0.39%
$ 56.93 million $ 3.66 million
Mar 13, 1 AM $ 0.0041
+0.20%
$ 57.15 million $ 3.62 million
Mar 13, 12 AM $ 0.00409
+1.34%
$ 57.04 million $ 3.58 million
Mar 12, 11 PM $ 0.00403
+0.34%
$ 56.28 million $ 3.23 million
Mar 12, 10 PM $ 0.00402
-0.09%
$ 56.09 million $ 3.17 million
Mar 12, 9 PM $ 0.00402
+0.01%
$ 56.14 million $ 3.22 million
Mar 12, 8 PM $ 0.00402
-0.28%
$ 56.14 million $ 3.27 million
Mar 12, 7 PM $ 0.00403
+0.54%
$ 56.31 million $ 3.25 million
Mar 12, 6 PM $ 0.00401
-0.42%
$ 56 million $ 3.22 million
Mar 12, 5 PM $ 0.00403
-0.33%
$ 56.24 million $ 3.26 million
Mar 12, 4 PM $ 0.00404
-0.09%
$ 56.42 million $ 3.42 million
Mar 12, 3 PM $ 0.00405
+0.53%
$ 56.45 million $ 3.5 million
Mar 12, 2 PM $ 0.00402
-0.69%
$ 56.16 million $ 3.5 million
Mar 12, 1 PM $ 0.00405
+0.08%
$ 56.55 million $ 3.47 million
Mar 12, 12 PM $ 0.00405
+0.01%
$ 56.51 million $ 3.63 million
Mar 12, 11 AM $ 0.00405
-0.11%
$ 56.51 million $ 3.64 million
Mar 12, 10 AM $ 0.00405
+0.82%
$ 56.57 million $ 3.57 million
Mar 12, 9 AM $ 0.00402
+0.42%
$ 56.11 million $ 3.54 million
Mar 12, 8 AM $ 0.004
+0.12%
$ 55.88 million $ 3.48 million
Mar 12, 7 AM $ 0.004
+0.35%
$ 55.81 million $ 3.39 million
Mar 12, 6 AM $ 0.00399
+0.14%
$ 55.62 million $ 3.38 million
Mar 12, 5 AM $ 0.00398
+0.20%
$ 55.54 million $ 3.34 million
Mar 12, 4 AM $ 0.00397
+0.31%
$ 55.42 million $ 3.35 million
Mar 12, 3 AM $ 0.00396
-0.73%
$ 55.25 million $ 3.38 million
Mar 12, 2 AM $ 0.00399
-0.11%
$ 55.66 million $ 3.43 million
Mar 12, 1 AM $ 0.00399
-0.52%
$ 55.72 million $ 3.46 million
Mar 12, 12 AM $ 0.00401
+0.05%
$ 56.01 million $ 3.44 million
Mar 11, 11 PM $ 0.00401
-0.13%
$ 55.99 million $ 3.44 million