XYO Network Historical Data

XYO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00517
+0.07%
$ 72.16 million $ 14.23 million
Dec 6, 7 PM $ 0.00517
-2.07%
$ 72.09 million $ 15.32 million
Dec 6, 6 PM $ 0.00528
+0.24%
$ 74.06 million $ 16.31 million
Dec 6, 5 PM $ 0.00526
+1.38%
$ 73.44 million $ 16.78 million
Dec 6, 4 PM $ 0.00519
-0.06%
$ 72.45 million $ 18.19 million
Dec 6, 3 PM $ 0.00519
-1.59%
$ 72.48 million $ 21.23 million
Dec 6, 2 PM $ 0.00528
+1.05%
$ 73.61 million $ 21.64 million
Dec 6, 1 PM $ 0.00522
-1.37%
$ 72.89 million $ 21.84 million
Dec 6, 12 PM $ 0.0053
-0.22%
$ 73.9 million $ 22.2 million
Dec 6, 11 AM $ 0.00531
-2.09%
$ 74.06 million $ 22.25 million
Dec 6, 10 AM $ 0.00542
-0.86%
$ 75.65 million $ 22.18 million
Dec 6, 9 AM $ 0.00547
-2.58%
$ 76.29 million $ 22.24 million
Dec 6, 8 AM $ 0.00561
-0.31%
$ 78.32 million $ 22.45 million
Dec 6, 7 AM $ 0.00563
-0.28%
$ 78.62 million $ 22.21 million
Dec 6, 6 AM $ 0.00565
+0.66%
$ 78.81 million $ 22.13 million
Dec 6, 5 AM $ 0.00561
-0.53%
$ 78.24 million $ 22.04 million
Dec 6, 4 AM $ 0.00564
-2.23%
$ 78.7 million $ 21.93 million
Dec 6, 3 AM $ 0.00577
+3.06%
$ 80.69 million $ 21.92 million
Dec 6, 2 AM $ 0.0056
-1.59%
$ 78.11 million $ 21.32 million
Dec 6, 1 AM $ 0.00569
-0.86%
$ 79.37 million $ 21.14 million
Dec 6, 12 AM $ 0.00574
-6.92%
$ 80.06 million $ 20.67 million
Dec 5, 11 PM $ 0.00616
-1.16%
$ 85.89 million $ 19.09 million
Dec 5, 10 PM $ 0.00626
+12.55%
$ 87.36 million $ 17.14 million
Dec 5, 9 PM $ 0.00556
-1.12%
$ 77.62 million $ 15.67 million
Dec 5, 8 PM $ 0.00562
-3.14%
$ 78.49 million $ 15.29 million
Dec 5, 7 PM $ 0.00581
+3.39%
$ 81.29 million $ 14.5 million
Dec 5, 6 PM $ 0.00562
-0.65%
$ 78.4 million $ 13.98 million
Dec 5, 5 PM $ 0.00565
-0.11%
$ 78.87 million $ 13.08 million
Dec 5, 4 PM $ 0.00566
+12.12%
$ 79 million $ 11.9 million
Dec 5, 3 PM $ 0.00505
+3.64%
$ 70.46 million $ 9.24 million
Dec 5, 2 PM $ 0.00487
-0.16%
$ 67.99 million $ 9.04 million
Dec 5, 1 PM $ 0.00488
-0.15%
$ 68.05 million $ 8.79 million
Dec 5, 12 PM $ 0.00488
+0.17%
$ 68.15 million $ 8.61 million
Dec 5, 11 AM $ 0.00488
-0.17%
$ 68.05 million $ 8.65 million
Dec 5, 10 AM $ 0.00488
-0.11%
$ 68.15 million $ 8.77 million
Dec 5, 9 AM $ 0.00489
-0.31%
$ 68.23 million $ 8.79 million
Dec 5, 8 AM $ 0.0049
-0.47%
$ 68.44 million $ 8.67 million
Dec 5, 7 AM $ 0.00493
+0.30%
$ 68.76 million $ 8.9 million
Dec 5, 6 AM $ 0.00491
+0.20%
$ 68.55 million $ 9.31 million
Dec 5, 5 AM $ 0.0049
+0.00%
$ 68.43 million $ 9.87 million
Dec 5, 4 AM $ 0.0049
-0.68%
$ 68.43 million $ 10.4 million
Dec 5, 3 AM $ 0.00494
-0.43%
$ 68.88 million $ 10.6 million
Dec 5, 2 AM $ 0.00496
+0.47%
$ 69.18 million $ 10.92 million
Dec 5, 1 AM $ 0.00493
+0.07%
$ 68.85 million $ 11.39 million
Dec 5, 12 AM $ 0.00493
+0.07%
$ 68.81 million $ 11.99 million
Dec 4, 11 PM $ 0.00493
-0.27%
$ 68.77 million $ 12.73 million
Dec 4, 10 PM $ 0.00494
-0.12%
$ 68.94 million $ 13.23 million
Dec 4, 9 PM $ 0.00495
+0.18%
$ 69.01 million $ 14.03 million
Dec 4, 8 PM $ 0.00494
-0.28%
$ 68.9 million $ 14.45 million
Dec 4, 7 PM $ 0.00495
-0.64%
$ 69.11 million $ 14.77 million