Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 PM $0.00371
+0.24%
$51.84 million $6.95 million
May 8, 8 PM $0.00371
-0.30%
$51.72 million $7.05 million
May 8, 7 PM $0.00372
-0.14%
$51.87 million $7.11 million
May 8, 6 PM $0.00372
+0.23%
$51.94 million $7.15 million
May 8, 5 PM $0.00371
+0.81%
$51.82 million $7.23 million
May 8, 4 PM $0.00368
+0.17%
$51.41 million $7.18 million
May 8, 3 PM $0.00368
+0.04%
$51.32 million $7.38 million
May 8, 2 PM $0.00368
-0.56%
$51.3 million $8.98 million
May 8, 1 PM $0.0037
-0.15%
$51.59 million $10.42 million
May 8, 12 PM $0.0037
-0.42%
$51.66 million $11.29 million
May 8, 11 AM $0.00372
+1.22%
$51.88 million $11.88 million
May 8, 10 AM $0.00367
-0.14%
$51.25 million $12.16 million
May 8, 9 AM $0.00368
-0.13%
$51.32 million $13.44 million
May 8, 8 AM $0.00368
-0.25%
$51.36 million $14.35 million
May 8, 7 AM $0.00369
+0.02%
$51.49 million $15.33 million
May 8, 6 AM $0.00369
-0.14%
$51.48 million $16.35 million
May 8, 5 AM $0.00369
-0.21%
$51.55 million $17.29 million
May 8, 4 AM $0.0037
+0.01%
$51.65 million $17.99 million
May 8, 3 AM $0.0037
+0.10%
$51.65 million $18.56 million
May 8, 2 AM $0.0037
-0.04%
$51.6 million $18.98 million
May 8, 1 AM $0.0037
+0.04%
$51.62 million $19.02 million
May 8, 12 AM $0.0037
-0.12%
$51.6 million $18.95 million
May 7, 11 PM $0.0037
+0.07%
$51.66 million $18.75 million
May 7, 10 PM $0.0037
-0.07%
$51.62 million $18.75 million
May 7, 9 PM $0.0037
+0.11%
$51.66 million $18.63 million
May 7, 8 PM $0.0037
+0.15%
$51.6 million $18.53 million
May 7, 7 PM $0.00369
+0.02%
$51.5 million $18.49 million
May 7, 6 PM $0.00369
-0.30%
$51.49 million $18.46 million
May 7, 5 PM $0.00369
+0.18%
$51.56 million $18.37 million
May 7, 4 PM $0.00369
-0.01%
$51.47 million $18.18 million
May 7, 3 PM $0.00369
+0.91%
$51.49 million $18.01 million
May 7, 2 PM $0.00366
-0.09%
$51.02 million $16.22 million
May 7, 1 PM $0.00366
-0.46%
$51.07 million $14.66 million
May 7, 12 PM $0.00368
+0.23%
$51.31 million $13.5 million
May 7, 11 AM $0.00367
+0.13%
$51.19 million $12.76 million
May 7, 10 AM $0.00366
+0.03%
$51.13 million $12.62 million
May 7, 9 AM $0.00366
-0.05%
$51.12 million $11.54 million
May 7, 8 AM $0.00367
+0.13%
$51.15 million $10.67 million
May 7, 7 AM $0.00366
+0.07%
$51.09 million $9.78 million
May 7, 6 AM $0.00366
+0.08%
$51.05 million $8.36 million
May 7, 5 AM $0.00366
+0.06%
$51.01 million $7.26 million
May 7, 4 AM $0.00365
-0.04%
$50.98 million $6.53 million
May 7, 3 AM $0.00366
-0.02%
$51 million $5.91 million
May 7, 2 AM $0.00366
-0.09%
$51.01 million $5.48 million
May 7, 1 AM $0.00366
-0.05%
$51.06 million $5.37 million
May 7, 12 AM $0.00366
-0.17%
$51.09 million $5.41 million
May 6, 11 PM $0.00367
+0.06%
$51.17 million $5.57 million
May 6, 10 PM $0.00367
-0.17%
$51.15 million $5.61 million
May 6, 9 PM $0.00367
+0.33%
$51.23 million $5.76 million
May 6, 8 PM $0.00366
+0.85%
$51.06 million $5.89 million