XYO Network Historical Data

XYO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00494
-0.28%
$ 68.9 million $ 14.45 million
Dec 4, 7 PM $ 0.00495
-0.64%
$ 69.11 million $ 14.77 million
Dec 4, 6 PM $ 0.00498
+0.60%
$ 69.54 million $ 14.68 million
Dec 4, 5 PM $ 0.00495
-0.46%
$ 69.13 million $ 15.11 million
Dec 4, 4 PM $ 0.00498
-0.87%
$ 69.46 million $ 15.36 million
Dec 4, 3 PM $ 0.00502
+0.98%
$ 70.08 million $ 15.71 million
Dec 4, 2 PM $ 0.00497
-1.09%
$ 69.4 million $ 16.32 million
Dec 4, 1 PM $ 0.00503
+0.01%
$ 70.19 million $ 17.06 million
Dec 4, 12 PM $ 0.00503
-0.01%
$ 70.17 million $ 17.27 million
Dec 4, 11 AM $ 0.00503
-0.29%
$ 70.18 million $ 17.67 million
Dec 4, 10 AM $ 0.00504
+0.03%
$ 70.39 million $ 17.97 million
Dec 4, 9 AM $ 0.00504
-0.21%
$ 70.37 million $ 18.46 million
Dec 4, 8 AM $ 0.00505
-0.80%
$ 70.52 million $ 18.64 million
Dec 4, 7 AM $ 0.00509
+0.15%
$ 71.08 million $ 18.96 million
Dec 4, 6 AM $ 0.00509
-0.81%
$ 70.98 million $ 19.29 million
Dec 4, 5 AM $ 0.00513
-0.49%
$ 71.55 million $ 19.48 million
Dec 4, 4 AM $ 0.00515
+0.26%
$ 71.92 million $ 19.79 million
Dec 4, 3 AM $ 0.00514
-0.26%
$ 71.74 million $ 20.25 million
Dec 4, 2 AM $ 0.00515
+0.01%
$ 71.92 million $ 20.4 million
Dec 4, 1 AM $ 0.00515
+0.09%
$ 71.92 million $ 20.67 million
Dec 4, 12 AM $ 0.00515
-0.16%
$ 71.88 million $ 20.77 million
Dec 3, 11 PM $ 0.00516
+0.28%
$ 71.97 million $ 20.8 million
Dec 3, 10 PM $ 0.00514
+0.51%
$ 71.8 million $ 21.13 million
Dec 3, 9 PM $ 0.00512
-0.17%
$ 71.42 million $ 21 million
Dec 3, 8 PM $ 0.00513
+0.69%
$ 71.55 million $ 21.11 million
Dec 3, 7 PM $ 0.00509
-0.11%
$ 71.07 million $ 21.43 million
Dec 3, 6 PM $ 0.0051
-0.17%
$ 71.12 million $ 21.74 million
Dec 3, 5 PM $ 0.00511
-0.58%
$ 71.27 million $ 21.98 million
Dec 3, 4 PM $ 0.00513
-0.57%
$ 71.62 million $ 22.25 million
Dec 3, 3 PM $ 0.00515
-0.08%
$ 71.93 million $ 22.53 million
Dec 3, 2 PM $ 0.00516
+0.46%
$ 71.98 million $ 22.57 million
Dec 3, 1 PM $ 0.00514
+0.00%
$ 71.67 million $ 22.44 million
Dec 3, 12 PM $ 0.00514
-0.25%
$ 71.66 million $ 22.69 million
Dec 3, 11 AM $ 0.00515
-0.74%
$ 71.95 million $ 22.62 million
Dec 3, 10 AM $ 0.00519
+0.43%
$ 72.41 million $ 22.73 million
Dec 3, 9 AM $ 0.00517
-0.80%
$ 72.22 million $ 22.61 million
Dec 3, 8 AM $ 0.00521
+0.25%
$ 72.68 million $ 22.74 million
Dec 3, 7 AM $ 0.00519
+0.22%
$ 72.48 million $ 22.61 million
Dec 3, 6 AM $ 0.00518
+0.01%
$ 72.32 million $ 22.06 million
Dec 3, 5 AM $ 0.00518
+0.20%
$ 72.31 million $ 21.58 million
Dec 3, 4 AM $ 0.00517
-0.04%
$ 72.16 million $ 21 million
Dec 3, 3 AM $ 0.00517
+0.57%
$ 72.16 million $ 20.79 million
Dec 3, 2 AM $ 0.00514
+0.30%
$ 71.79 million $ 20.69 million
Dec 3, 1 AM $ 0.00513
-0.65%
$ 71.55 million $ 20.4 million
Dec 3, 12 AM $ 0.00516
-0.11%
$ 72.02 million $ 20.23 million
Dec 2, 11 PM $ 0.00517
+0.09%
$ 72.1 million $ 20.14 million
Dec 2, 10 PM $ 0.00516
+0.56%
$ 72.04 million $ 19.95 million
Dec 2, 9 PM $ 0.00513
-0.51%
$ 71.64 million $ 19.92 million
Dec 2, 8 PM $ 0.00516
-0.39%
$ 72 million $ 20.07 million
Dec 2, 7 PM $ 0.00518
-0.66%
$ 72.28 million $ 19.84 million