XYO Network Historical Data

XYO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00401
-0.13%
$ 55.99 million $ 3.44 million
Mar 11, 10 PM $ 0.00402
-0.65%
$ 56.05 million $ 3.46 million
Mar 11, 9 PM $ 0.00404
-0.41%
$ 56.42 million $ 3.41 million
Mar 11, 8 PM $ 0.00406
-0.22%
$ 56.65 million $ 3.42 million
Mar 11, 7 PM $ 0.00407
-0.02%
$ 56.78 million $ 3.43 million
Mar 11, 6 PM $ 0.00407
+0.45%
$ 56.8 million $ 3.45 million
Mar 11, 5 PM $ 0.00405
+0.12%
$ 56.54 million $ 3.48 million
Mar 11, 4 PM $ 0.00405
+0.62%
$ 56.47 million $ 3.37 million
Mar 11, 3 PM $ 0.00402
-0.57%
$ 56.12 million $ 3.29 million
Mar 11, 2 PM $ 0.00404
+0.34%
$ 56.44 million $ 3.39 million
Mar 11, 1 PM $ 0.00403
+0.68%
$ 56.25 million $ 3.43 million
Mar 11, 12 PM $ 0.004
+0.04%
$ 55.86 million $ 3.29 million
Mar 11, 11 AM $ 0.004
-0.05%
$ 55.84 million $ 3.26 million
Mar 11, 10 AM $ 0.004
-0.03%
$ 55.86 million $ 3.27 million
Mar 11, 9 AM $ 0.00401
-0.11%
$ 55.89 million $ 3.34 million
Mar 11, 8 AM $ 0.00401
+0.03%
$ 55.96 million $ 3.41 million
Mar 11, 7 AM $ 0.00401
-0.60%
$ 55.95 million $ 3.57 million
Mar 11, 6 AM $ 0.00403
+0.66%
$ 56.28 million $ 3.68 million
Mar 11, 5 AM $ 0.00401
-0.63%
$ 55.91 million $ 3.71 million
Mar 11, 4 AM $ 0.00403
+0.23%
$ 56.26 million $ 3.73 million
Mar 11, 3 AM $ 0.00402
+0.09%
$ 56.13 million $ 3.75 million
Mar 11, 2 AM $ 0.00402
-0.59%
$ 56.08 million $ 3.76 million
Mar 11, 1 AM $ 0.00404
-0.17%
$ 56.42 million $ 3.88 million
Mar 11, 12 AM $ 0.00405
-0.27%
$ 56.51 million $ 3.88 million
Mar 10, 11 PM $ 0.00406
+0.41%
$ 56.67 million $ 3.94 million
Mar 10, 10 PM $ 0.00404
-0.13%
$ 56.44 million $ 3.92 million
Mar 10, 9 PM $ 0.00405
-0.58%
$ 56.51 million $ 3.93 million
Mar 10, 8 PM $ 0.00407
+0.17%
$ 56.84 million $ 3.93 million
Mar 10, 7 PM $ 0.00407
-0.49%
$ 56.74 million $ 3.93 million
Mar 10, 6 PM $ 0.00409
-1.13%
$ 57.02 million $ 4.03 million
Mar 10, 5 PM $ 0.00413
-0.32%
$ 57.67 million $ 3.99 million
Mar 10, 4 PM $ 0.00415
-0.05%
$ 57.86 million $ 3.93 million
Mar 10, 3 PM $ 0.00415
-0.46%
$ 57.89 million $ 3.88 million
Mar 10, 2 PM $ 0.00417
+1.05%
$ 58.15 million $ 3.99 million
Mar 10, 1 PM $ 0.00412
-0.37%
$ 57.55 million $ 4.09 million
Mar 10, 12 PM $ 0.00414
-0.30%
$ 57.76 million $ 4.3 million
Mar 10, 11 AM $ 0.00415
+0.04%
$ 57.94 million $ 4.38 million
Mar 10, 10 AM $ 0.00415
-0.19%
$ 57.92 million $ 4.4 million
Mar 10, 9 AM $ 0.00416
+0.29%
$ 58.03 million $ 4.32 million
Mar 10, 8 AM $ 0.00415
+0.50%
$ 57.86 million $ 4.34 million
Mar 10, 7 AM $ 0.00413
+0.40%
$ 57.57 million $ 4.36 million
Mar 10, 6 AM $ 0.00411
-0.11%
$ 57.33 million $ 4.3 million
Mar 10, 5 AM $ 0.00411
-0.18%
$ 57.39 million $ 4.29 million
Mar 10, 4 AM $ 0.00412
+0.37%
$ 57.5 million $ 4.41 million
Mar 10, 3 AM $ 0.00411
-0.34%
$ 57.29 million $ 4.4 million
Mar 10, 2 AM $ 0.00412
+0.04%
$ 57.48 million $ 4.47 million
Mar 10, 1 AM $ 0.00412
+0.00%
$ 57.46 million $ 4.32 million
Mar 10, 12 AM $ 0.00412
+0.12%
$ 57.46 million $ 4.47 million
Mar 9, 11 PM $ 0.00411
-0.28%
$ 57.39 million $ 4.45 million
Mar 9, 10 PM $ 0.00412
-0.52%
$ 57.56 million $ 4.45 million