XYO Network Historical Data

XYO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00518
-0.66%
$ 72.28 million $ 19.84 million
Dec 2, 6 PM $ 0.00521
-0.68%
$ 72.77 million $ 19.65 million
Dec 2, 5 PM $ 0.00525
+0.56%
$ 73.27 million $ 19.49 million
Dec 2, 4 PM $ 0.00522
-0.83%
$ 72.86 million $ 19.34 million
Dec 2, 3 PM $ 0.00526
+2.46%
$ 73.46 million $ 19.26 million
Dec 2, 2 PM $ 0.00514
+1.26%
$ 71.7 million $ 19.19 million
Dec 2, 1 PM $ 0.00507
-0.16%
$ 70.8 million $ 19.21 million
Dec 2, 12 PM $ 0.00508
+0.00%
$ 70.92 million $ 19.22 million
Dec 2, 11 AM $ 0.00508
-0.06%
$ 70.9 million $ 19.72 million
Dec 2, 10 AM $ 0.00508
-0.02%
$ 70.96 million $ 19.78 million
Dec 2, 9 AM $ 0.00509
-0.02%
$ 70.97 million $ 19.69 million
Dec 2, 8 AM $ 0.00509
-0.07%
$ 70.98 million $ 19.73 million
Dec 2, 7 AM $ 0.00509
-0.47%
$ 71.02 million $ 19.95 million
Dec 2, 6 AM $ 0.00511
+0.29%
$ 71.35 million $ 20.55 million
Dec 2, 5 AM $ 0.0051
-0.09%
$ 71.14 million $ 21.06 million
Dec 2, 4 AM $ 0.0051
+0.16%
$ 71.21 million $ 21.54 million
Dec 2, 3 AM $ 0.00509
+0.10%
$ 71.09 million $ 21.92 million
Dec 2, 2 AM $ 0.00509
+0.95%
$ 71.02 million $ 22.38 million
Dec 2, 1 AM $ 0.00504
+1.88%
$ 70.35 million $ 22.88 million
Dec 2, 12 AM $ 0.00495
+1.02%
$ 69.04 million $ 23.19 million
Dec 1, 11 PM $ 0.0049
-0.03%
$ 68.33 million $ 23.94 million
Dec 1, 10 PM $ 0.0049
+0.19%
$ 68.39 million $ 23.81 million
Dec 1, 9 PM $ 0.00489
+0.99%
$ 68.28 million $ 23.27 million
Dec 1, 8 PM $ 0.00484
+1.95%
$ 67.58 million $ 22.66 million
Dec 1, 7 PM $ 0.00475
-0.79%
$ 66.28 million $ 22.12 million
Dec 1, 6 PM $ 0.00479
-0.33%
$ 66.82 million $ 21.59 million
Dec 1, 5 PM $ 0.0048
+1.19%
$ 67.04 million $ 21.01 million
Dec 1, 4 PM $ 0.00475
+0.13%
$ 66.25 million $ 20.48 million
Dec 1, 3 PM $ 0.00474
-3.42%
$ 66.16 million $ 19.73 million
Dec 1, 2 PM $ 0.00491
+0.09%
$ 68.49 million $ 19.02 million
Dec 1, 1 PM $ 0.0049
+0.10%
$ 68.43 million $ 18.41 million
Dec 1, 12 PM $ 0.0049
-0.49%
$ 68.36 million $ 18.12 million
Dec 1, 11 AM $ 0.00492
-0.05%
$ 68.72 million $ 17.43 million
Dec 1, 10 AM $ 0.00493
+0.62%
$ 68.75 million $ 16.97 million
Dec 1, 9 AM $ 0.0049
+0.94%
$ 68.44 million $ 16.72 million
Dec 1, 8 AM $ 0.00486
+0.08%
$ 67.83 million $ 16.38 million
Dec 1, 7 AM $ 0.00486
-0.06%
$ 67.79 million $ 16.01 million
Dec 1, 6 AM $ 0.00486
+0.06%
$ 67.88 million $ 15.19 million
Dec 1, 5 AM $ 0.00486
-1.90%
$ 67.81 million $ 14.58 million
Dec 1, 4 AM $ 0.00495
-0.16%
$ 69.1 million $ 13.91 million
Dec 1, 3 AM $ 0.00496
-0.11%
$ 69.25 million $ 12.91 million
Dec 1, 2 AM $ 0.00497
-0.35%
$ 69.3 million $ 12.21 million
Dec 1, 1 AM $ 0.00498
-0.65%
$ 69.54 million $ 11.4 million
Dec 1, 12 AM $ 0.00502
-2.75%
$ 69.99 million $ 10.59 million
Nov 30, 11 PM $ 0.00516
-0.43%
$ 71.96 million $ 9.12 million
Nov 30, 10 PM $ 0.00518
-0.01%
$ 72.28 million $ 8.72 million
Nov 30, 9 PM $ 0.00518
-0.02%
$ 72.28 million $ 8.8 million
Nov 30, 8 PM $ 0.00518
-0.11%
$ 72.29 million $ 8.64 million
Nov 30, 7 PM $ 0.00519
-0.13%
$ 72.37 million $ 8.67 million
Nov 30, 6 PM $ 0.00519
-0.76%
$ 72.47 million $ 8.78 million