Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 PM $0.00351
+0.03%
$49 million $12.68 million
May 4, 6 PM $0.00351
-0.48%
$48.99 million $12.77 million
May 4, 5 PM $0.00353
+0.30%
$49.22 million $12.78 million
May 4, 4 PM $0.00352
+0.02%
$49.08 million $12.85 million
May 4, 3 PM $0.00352
+0.71%
$49.06 million $12.66 million
May 4, 2 PM $0.00349
+0.19%
$48.72 million $11.59 million
May 4, 1 PM $0.00348
-0.30%
$48.63 million $10.66 million
May 4, 12 PM $0.00349
+0.64%
$48.77 million $10.34 million
May 4, 11 AM $0.00347
+0.08%
$48.46 million $10.22 million
May 4, 10 AM $0.00347
-0.06%
$48.42 million $9.97 million
May 4, 9 AM $0.00347
-0.03%
$48.45 million $8.56 million
May 4, 8 AM $0.00347
+0.34%
$48.47 million $8.41 million
May 4, 7 AM $0.00347
-0.42%
$48.42 million $8.16 million
May 4, 6 AM $0.00348
-0.02%
$48.62 million $8.04 million
May 4, 5 AM $0.00349
-0.15%
$48.63 million $7.61 million
May 4, 4 AM $0.00349
+0.79%
$48.71 million $7.15 million
May 4, 3 AM $0.00346
-0.12%
$48.33 million $6.38 million
May 4, 2 AM $0.00347
+0.14%
$48.39 million $5.84 million
May 4, 1 AM $0.00346
-0.24%
$48.32 million $4.97 million
May 4, 12 AM $0.00347
-0.18%
$48.43 million $4.86 million
May 3, 11 PM $0.00348
-0.39%
$48.52 million $4.7 million
May 3, 10 PM $0.00349
+0.21%
$48.71 million $4.36 million
May 3, 9 PM $0.00348
-0.20%
$48.61 million $4.02 million
May 3, 8 PM $0.00349
-0.03%
$48.71 million $4.02 million
May 3, 7 PM $0.00349
+0.03%
$48.72 million $3.77 million
May 3, 6 PM $0.00349
-0.29%
$48.71 million $3.74 million
May 3, 5 PM $0.0035
+0.54%
$48.85 million $3.72 million
May 3, 4 PM $0.00348
-0.10%
$48.59 million $3.62 million
May 3, 3 PM $0.00349
-0.18%
$48.64 million $3.7 million
May 3, 2 PM $0.00349
+0.06%
$48.73 million $3.63 million
May 3, 1 PM $0.00349
-0.12%
$48.7 million $3.48 million
May 3, 12 PM $0.00349
+0.00%
$48.75 million $3.42 million
May 3, 11 AM $0.00349
+0.66%
$48.75 million $3.29 million
May 3, 10 AM $0.00347
-0.09%
$48.43 million $3.12 million
May 3, 9 AM $0.00347
+0.14%
$48.48 million $3.07 million
May 3, 8 AM $0.00347
-0.04%
$48.41 million $2.95 million
May 3, 7 AM $0.00347
-0.13%
$48.44 million $2.94 million
May 3, 6 AM $0.00348
-0.03%
$48.5 million $2.82 million
May 3, 5 AM $0.00348
+0.00%
$48.52 million $2.75 million
May 3, 4 AM $0.00348
-0.14%
$48.51 million $2.81 million
May 3, 3 AM $0.00348
-0.04%
$48.58 million $2.89 million
May 3, 2 AM $0.00348
-0.01%
$48.6 million $2.81 million
May 3, 1 AM $0.00348
-0.17%
$48.61 million $2.76 million
May 3, 12 AM $0.00349
-0.20%
$48.69 million $2.58 million
May 2, 11 PM $0.0035
-0.11%
$48.79 million $2.52 million
May 2, 10 PM $0.0035
-0.43%
$48.84 million $2.5 million
May 2, 9 PM $0.00352
+0.52%
$49.05 million $2.4 million
May 2, 8 PM $0.0035
+0.46%
$48.8 million $2.26 million
May 2, 7 PM $0.00348
-0.22%
$48.58 million $2.43 million
May 2, 6 PM $0.00349
+1.06%
$48.68 million $2.45 million