XYO Network Historical Data

XYO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00412
-0.52%
$ 57.56 million $ 4.45 million
Mar 9, 9 PM $ 0.00415
+0.69%
$ 57.86 million $ 4.62 million
Mar 9, 8 PM $ 0.00412
-0.77%
$ 57.46 million $ 4.62 million
Mar 9, 7 PM $ 0.00415
+0.55%
$ 57.9 million $ 4.68 million
Mar 9, 6 PM $ 0.00413
-0.15%
$ 57.59 million $ 4.55 million
Mar 9, 5 PM $ 0.00413
-0.37%
$ 57.68 million $ 4.46 million
Mar 9, 4 PM $ 0.00415
+0.20%
$ 57.89 million $ 4.42 million
Mar 9, 3 PM $ 0.00414
+0.11%
$ 57.78 million $ 4.33 million
Mar 9, 2 PM $ 0.00414
+0.06%
$ 57.72 million $ 4.15 million
Mar 9, 1 PM $ 0.00413
+0.92%
$ 57.68 million $ 3.88 million
Mar 9, 12 PM $ 0.0041
+0.77%
$ 57.15 million $ 3.8 million
Mar 9, 11 AM $ 0.00406
+0.01%
$ 56.72 million $ 3.79 million
Mar 9, 10 AM $ 0.00406
-0.16%
$ 56.7 million $ 3.83 million
Mar 9, 9 AM $ 0.00407
+0.66%
$ 56.79 million $ 3.86 million
Mar 9, 8 AM $ 0.00404
+0.30%
$ 56.42 million $ 3.85 million
Mar 9, 7 AM $ 0.00403
-0.12%
$ 56.25 million $ 3.8 million
Mar 9, 6 AM $ 0.00404
-0.83%
$ 56.32 million $ 3.79 million
Mar 9, 5 AM $ 0.00407
+1.35%
$ 56.79 million $ 3.76 million
Mar 9, 4 AM $ 0.00402
+0.14%
$ 56.03 million $ 3.64 million
Mar 9, 3 AM $ 0.00401
+0.46%
$ 55.95 million $ 3.78 million
Mar 9, 2 AM $ 0.00399
+0.60%
$ 55.7 million $ 3.74 million
Mar 9, 1 AM $ 0.00397
-0.37%
$ 55.36 million $ 3.79 million
Mar 9, 12 AM $ 0.00398
+0.56%
$ 55.57 million $ 3.64 million
Mar 8, 11 PM $ 0.00396
-0.01%
$ 55.26 million $ 3.64 million
Mar 8, 10 PM $ 0.00396
-0.84%
$ 55.27 million $ 3.68 million
Mar 8, 9 PM $ 0.00399
+0.12%
$ 55.73 million $ 3.54 million
Mar 8, 8 PM $ 0.00399
-0.29%
$ 55.67 million $ 3.58 million
Mar 8, 7 PM $ 0.004
+1.25%
$ 55.83 million $ 3.59 million
Mar 8, 6 PM $ 0.00395
-0.10%
$ 55.14 million $ 3.76 million
Mar 8, 5 PM $ 0.00396
+0.10%
$ 55.2 million $ 3.99 million
Mar 8, 4 PM $ 0.00395
-0.33%
$ 55.13 million $ 3.99 million
Mar 8, 3 PM $ 0.00396
-0.16%
$ 55.32 million $ 4.02 million
Mar 8, 2 PM $ 0.00397
-0.29%
$ 55.41 million $ 4.17 million
Mar 8, 1 PM $ 0.00398
-0.68%
$ 55.57 million $ 4.1 million
Mar 8, 12 PM $ 0.00401
-0.42%
$ 55.95 million $ 3.84 million
Mar 8, 11 AM $ 0.00403
-0.33%
$ 56.18 million $ 3.72 million
Mar 8, 10 AM $ 0.00404
+0.68%
$ 56.37 million $ 3.65 million
Mar 8, 9 AM $ 0.00401
+0.50%
$ 55.99 million $ 3.53 million
Mar 8, 8 AM $ 0.00399
+0.06%
$ 55.71 million $ 3.42 million
Mar 8, 7 AM $ 0.00399
+0.10%
$ 55.68 million $ 3.34 million
Mar 8, 6 AM $ 0.00399
-0.02%
$ 55.62 million $ 3.27 million
Mar 8, 5 AM $ 0.00399
+0.34%
$ 55.63 million $ 3.29 million
Mar 8, 4 AM $ 0.00397
-0.53%
$ 55.44 million $ 3.27 million
Mar 8, 3 AM $ 0.00399
+0.30%
$ 55.74 million $ 3.11 million
Mar 8, 2 AM $ 0.00398
-0.79%
$ 55.57 million $ 3.02 million
Mar 8, 1 AM $ 0.00401
-0.56%
$ 56.01 million $ 2.93 million
Mar 8, 12 AM $ 0.00404
+0.30%
$ 56.32 million $ 2.91 million
Mar 7, 11 PM $ 0.00402
-0.01%
$ 56.16 million $ 2.87 million
Mar 7, 10 PM $ 0.00402
-0.50%
$ 56.16 million $ 2.92 million
Mar 7, 9 PM $ 0.00404
-0.08%
$ 56.45 million $ 2.81 million