XYO Network Historical Data

XYO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00371
+0.05%
$ 51.76 million $ 6.78 million
May 18, 9 AM $ 0.00371
-0.74%
$ 51.73 million $ 6.77 million
May 18, 8 AM $ 0.00373
+0.32%
$ 52.12 million $ 6.63 million
May 18, 7 AM $ 0.00372
+0.09%
$ 51.96 million $ 6.38 million
May 18, 6 AM $ 0.00372
-0.35%
$ 51.91 million $ 6.04 million
May 18, 5 AM $ 0.00373
-0.05%
$ 52.09 million $ 5.73 million
May 18, 4 AM $ 0.00373
+0.41%
$ 52.12 million $ 5.57 million
May 18, 3 AM $ 0.00372
-0.12%
$ 51.9 million $ 5.5 million
May 18, 2 AM $ 0.00372
-0.26%
$ 51.95 million $ 5.35 million
May 18, 1 AM $ 0.00373
-0.65%
$ 52.09 million $ 5.09 million
May 18, 12 AM $ 0.00376
+0.16%
$ 52.43 million $ 4.78 million
May 17, 11 PM $ 0.00375
-1.62%
$ 52.35 million $ 4.19 million
May 17, 10 PM $ 0.00381
-0.15%
$ 53.21 million $ 3.53 million
May 17, 9 PM $ 0.00382
+0.15%
$ 53.29 million $ 3.15 million
May 17, 8 PM $ 0.00381
-0.26%
$ 53.2 million $ 3.04 million
May 17, 7 PM $ 0.00382
+0.00%
$ 53.34 million $ 2.9 million
May 17, 6 PM $ 0.00382
+0.13%
$ 53.35 million $ 2.79 million
May 17, 5 PM $ 0.00382
+0.13%
$ 53.28 million $ 2.75 million
May 17, 4 PM $ 0.00381
-0.14%
$ 53.21 million $ 2.66 million
May 17, 3 PM $ 0.00382
+0.18%
$ 53.29 million $ 2.66 million
May 17, 2 PM $ 0.00381
-1.07%
$ 53.19 million $ 2.68 million
May 17, 1 PM $ 0.00385
-0.20%
$ 53.77 million $ 2.7 million
May 17, 12 PM $ 0.00386
+0.00%
$ 53.88 million $ 2.81 million
May 17, 11 AM $ 0.00386
+0.28%
$ 53.88 million $ 2.92 million
May 17, 10 AM $ 0.00385
+0.23%
$ 53.73 million $ 2.99 million
May 17, 9 AM $ 0.00384
+0.08%
$ 53.6 million $ 3.25 million
May 17, 8 AM $ 0.00384
-0.28%
$ 53.56 million $ 3.46 million
May 17, 7 AM $ 0.00385
+0.15%
$ 53.71 million $ 3.52 million
May 17, 6 AM $ 0.00384
+0.40%
$ 53.63 million $ 3.8 million
May 17, 5 AM $ 0.00383
-0.20%
$ 53.42 million $ 3.89 million
May 17, 4 AM $ 0.00384
+0.45%
$ 53.52 million $ 3.83 million
May 17, 3 AM $ 0.00382
-0.85%
$ 53.28 million $ 3.8 million
May 17, 2 AM $ 0.00385
-0.03%
$ 53.74 million $ 3.8 million
May 17, 1 AM $ 0.00385
-0.39%
$ 53.75 million $ 3.74 million
May 17, 12 AM $ 0.00387
-0.74%
$ 53.97 million $ 3.6 million
May 16, 11 PM $ 0.0039
+0.36%
$ 54.37 million $ 3.58 million
May 16, 10 PM $ 0.00388
-0.49%
$ 54.16 million $ 3.68 million
May 16, 9 PM $ 0.0039
-0.18%
$ 54.43 million $ 3.72 million
May 16, 8 PM $ 0.00391
+0.19%
$ 54.53 million $ 3.83 million
May 16, 7 PM $ 0.0039
-0.19%
$ 54.42 million $ 3.87 million
May 16, 6 PM $ 0.00391
-0.04%
$ 54.53 million $ 3.92 million
May 16, 5 PM $ 0.00391
-0.77%
$ 54.55 million $ 4.03 million
May 16, 4 PM $ 0.00394
+1.78%
$ 54.97 million $ 4.05 million
May 16, 3 PM $ 0.00387
+0.16%
$ 54.01 million $ 4.12 million
May 16, 2 PM $ 0.00386
+0.02%
$ 53.92 million $ 4.42 million
May 16, 1 PM $ 0.00386
-0.03%
$ 53.91 million $ 4.89 million
May 16, 12 PM $ 0.00386
-0.11%
$ 53.93 million $ 5.61 million
May 16, 11 AM $ 0.00387
-0.06%
$ 53.99 million $ 5.59 million
May 16, 10 AM $ 0.00387
-0.82%
$ 54.02 million $ 5.52 million
May 16, 9 AM $ 0.00389
-1.34%
$ 54.35 million $ 5.23 million