XYO Network Historical Data

XYO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.00307
-0.16%
$ 42.88 million $ 4.49 million
Jul 14, 3 AM $ 0.00308
+0.09%
$ 42.95 million $ 4.56 million
Jul 14, 2 AM $ 0.00308
-0.07%
$ 42.91 million $ 4.72 million
Jul 14, 1 AM $ 0.00308
-0.25%
$ 42.94 million $ 4.77 million
Jul 14, 12 AM $ 0.00309
+0.38%
$ 43.11 million $ 4.88 million
Jul 13, 11 PM $ 0.00308
+0.85%
$ 42.95 million $ 4.93 million
Jul 13, 10 PM $ 0.00305
-0.21%
$ 42.59 million $ 4.91 million
Jul 13, 9 PM $ 0.00306
-0.20%
$ 42.68 million $ 4.93 million
Jul 13, 8 PM $ 0.00306
-0.47%
$ 42.77 million $ 4.92 million
Jul 13, 7 PM $ 0.00308
-0.18%
$ 42.97 million $ 4.9 million
Jul 13, 6 PM $ 0.00309
+0.99%
$ 43.07 million $ 4.84 million
Jul 13, 5 PM $ 0.00305
-0.97%
$ 42.54 million $ 4.75 million
Jul 13, 4 PM $ 0.00308
-0.37%
$ 42.95 million $ 4.59 million
Jul 13, 3 PM $ 0.00309
-0.34%
$ 43.12 million $ 4.47 million
Jul 13, 2 PM $ 0.0031
+0.47%
$ 43.22 million $ 4.25 million
Jul 13, 1 PM $ 0.00309
+0.11%
$ 43.12 million $ 3.88 million
Jul 13, 12 PM $ 0.00309
-0.62%
$ 43.07 million $ 3.47 million
Jul 13, 11 AM $ 0.00311
+0.18%
$ 43.34 million $ 3.4 million
Jul 13, 10 AM $ 0.0031
+0.27%
$ 43.26 million $ 3.37 million
Jul 13, 9 AM $ 0.00309
+0.57%
$ 43.14 million $ 3.26 million
Jul 13, 8 AM $ 0.00307
-0.18%
$ 42.9 million $ 4.24 million
Jul 13, 7 AM $ 0.00308
-0.43%
$ 43 million $ 4.46 million
Jul 13, 6 AM $ 0.00309
-0.70%
$ 43.18 million $ 4.39 million
Jul 13, 5 AM $ 0.00312
+0.84%
$ 43.49 million $ 4.55 million
Jul 13, 4 AM $ 0.00309
-0.23%
$ 43.12 million $ 4.52 million
Jul 13, 3 AM $ 0.0031
+0.26%
$ 43.22 million $ 4.59 million
Jul 13, 2 AM $ 0.00309
-0.93%
$ 43.11 million $ 4.61 million
Jul 13, 1 AM $ 0.00312
-0.49%
$ 43.51 million $ 4.76 million
Jul 13, 12 AM $ 0.00313
+0.45%
$ 43.73 million $ 4.76 million
Jul 12, 11 PM $ 0.00312
+0.05%
$ 43.53 million $ 5.57 million
Jul 12, 10 PM $ 0.00312
-0.27%
$ 43.51 million $ 5.89 million
Jul 12, 9 PM $ 0.00313
+0.23%
$ 43.64 million $ 5.99 million
Jul 12, 8 PM $ 0.00312
+0.00%
$ 43.54 million $ 5.99 million
Jul 12, 7 PM $ 0.00312
-0.12%
$ 43.54 million $ 6.09 million
Jul 12, 6 PM $ 0.00312
+0.21%
$ 43.59 million $ 6.16 million
Jul 12, 5 PM $ 0.00312
-0.26%
$ 43.5 million $ 6.26 million
Jul 12, 4 PM $ 0.00313
+0.10%
$ 43.61 million $ 6.34 million
Jul 12, 3 PM $ 0.00312
-0.33%
$ 43.57 million $ 6.54 million
Jul 12, 2 PM $ 0.00313
+0.47%
$ 43.69 million $ 6.71 million
Jul 12, 1 PM $ 0.00312
-0.27%
$ 43.49 million $ 6.75 million
Jul 12, 12 PM $ 0.00312
+1.10%
$ 43.61 million $ 6.73 million
Jul 12, 11 AM $ 0.00309
-0.83%
$ 43.13 million $ 6.72 million
Jul 12, 10 AM $ 0.00312
-0.18%
$ 43.49 million $ 6.76 million
Jul 12, 9 AM $ 0.00312
+0.45%
$ 43.57 million $ 6.77 million
Jul 12, 8 AM $ 0.00312
+0.23%
$ 43.55 million $ 5.72 million
Jul 12, 7 AM $ 0.00311
+0.30%
$ 43.45 million $ 5.15 million
Jul 12, 6 AM $ 0.0031
-1.14%
$ 43.32 million $ 5.02 million
Jul 12, 5 AM $ 0.00314
-0.01%
$ 43.85 million $ 4.84 million
Jul 12, 4 AM $ 0.00314
-0.49%
$ 43.86 million $ 4.85 million
Jul 12, 3 AM $ 0.00316
+0.33%
$ 44.08 million $ 4.71 million