XYO Network Historical Data

XYO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00361
+0.20%
$ 50.31 million $ 4.61 million
Apr 2, 3 PM $ 0.0036
-0.92%
$ 50.21 million $ 4.5 million
Apr 2, 2 PM $ 0.00363
+0.79%
$ 50.68 million $ 4.5 million
Apr 2, 1 PM $ 0.0036
-0.38%
$ 50.28 million $ 4.23 million
Apr 2, 12 PM $ 0.00362
-0.47%
$ 50.47 million $ 4.21 million
Apr 2, 11 AM $ 0.00363
+0.11%
$ 50.71 million $ 4.22 million
Apr 2, 10 AM $ 0.00363
-0.08%
$ 50.65 million $ 4.3 million
Apr 2, 9 AM $ 0.00363
-0.17%
$ 50.69 million $ 4.34 million
Apr 2, 8 AM $ 0.00364
-0.08%
$ 50.78 million $ 4.3 million
Apr 2, 7 AM $ 0.00364
+0.00%
$ 50.82 million $ 4.49 million
Apr 2, 6 AM $ 0.00364
+0.13%
$ 50.82 million $ 4.7 million
Apr 2, 5 AM $ 0.00364
-0.33%
$ 50.76 million $ 4.92 million
Apr 2, 4 AM $ 0.00365
+0.14%
$ 50.92 million $ 4.92 million
Apr 2, 3 AM $ 0.00364
-0.25%
$ 50.85 million $ 4.89 million
Apr 2, 2 AM $ 0.00365
-0.20%
$ 50.98 million $ 4.82 million
Apr 2, 1 AM $ 0.00366
-0.42%
$ 51.08 million $ 4.82 million
Apr 2, 12 AM $ 0.00368
+0.46%
$ 51.3 million $ 4.73 million
Apr 1, 11 PM $ 0.00366
-0.12%
$ 51.06 million $ 4.8 million
Apr 1, 10 PM $ 0.00366
-0.83%
$ 51.13 million $ 4.87 million
Apr 1, 9 PM $ 0.00369
-0.49%
$ 51.55 million $ 4.95 million
Apr 1, 8 PM $ 0.00371
+0.15%
$ 51.81 million $ 5.04 million
Apr 1, 7 PM $ 0.00371
+0.15%
$ 51.73 million $ 5.18 million
Apr 1, 6 PM $ 0.0037
-0.30%
$ 51.65 million $ 5.24 million
Apr 1, 5 PM $ 0.00371
-0.44%
$ 51.81 million $ 5.26 million
Apr 1, 4 PM $ 0.00373
+0.70%
$ 52.04 million $ 5.67 million
Apr 1, 3 PM $ 0.0037
-0.98%
$ 51.67 million $ 5.81 million
Apr 1, 2 PM $ 0.00374
+0.58%
$ 52.18 million $ 6.35 million
Apr 1, 1 PM $ 0.00372
-1.24%
$ 51.88 million $ 6.47 million
Apr 1, 12 PM $ 0.00376
-0.78%
$ 52.53 million $ 6.51 million
Apr 1, 11 AM $ 0.00379
+1.49%
$ 52.94 million $ 6.35 million
Apr 1, 10 AM $ 0.00374
+0.20%
$ 52.16 million $ 6.41 million
Apr 1, 9 AM $ 0.00373
+1.10%
$ 52.06 million $ 6.45 million
Apr 1, 8 AM $ 0.00369
+0.26%
$ 51.5 million $ 6.64 million
Apr 1, 7 AM $ 0.00368
-0.27%
$ 51.38 million $ 6.54 million
Apr 1, 6 AM $ 0.00369
+0.38%
$ 51.51 million $ 6.58 million
Apr 1, 5 AM $ 0.00368
+0.33%
$ 51.32 million $ 6.39 million
Apr 1, 4 AM $ 0.00367
-0.17%
$ 51.15 million $ 6.33 million
Apr 1, 3 AM $ 0.00367
+0.16%
$ 51.23 million $ 6.32 million
Apr 1, 2 AM $ 0.00367
+0.25%
$ 51.15 million $ 6.27 million
Apr 1, 1 AM $ 0.00366
-0.82%
$ 51.02 million $ 6.13 million
Apr 1, 12 AM $ 0.00369
-0.32%
$ 51.44 million $ 6.21 million
Mar 31, 11 PM $ 0.0037
+0.50%
$ 51.61 million $ 6.18 million
Mar 31, 10 PM $ 0.00368
-0.43%
$ 51.35 million $ 6.16 million
Mar 31, 9 PM $ 0.0037
+0.10%
$ 51.58 million $ 6.06 million
Mar 31, 8 PM $ 0.00369
-0.26%
$ 51.53 million $ 5.99 million
Mar 31, 7 PM $ 0.0037
-0.22%
$ 51.67 million $ 5.87 million
Mar 31, 6 PM $ 0.00371
+0.51%
$ 51.79 million $ 5.85 million
Mar 31, 5 PM $ 0.00369
+0.75%
$ 51.52 million $ 5.8 million
Mar 31, 4 PM $ 0.00366
-0.18%
$ 51.14 million $ 5.42 million
Mar 31, 3 PM $ 0.00367
-4.23%
$ 51.23 million $ 5.29 million