Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.00355
-0.02%
$49.57 million $1.78 million
Sep 6, 10 AM $0.00355
+0.17%
$49.58 million $1.76 million
Sep 6, 9 AM $0.00355
+0.01%
$49.5 million $1.73 million
Sep 6, 8 AM $0.00354
+0.11%
$49.46 million $1.63 million
Sep 6, 7 AM $0.00354
-0.52%
$49.41 million $1.55 million
Sep 6, 6 AM $0.00356
-0.28%
$49.67 million $1.51 million
Sep 6, 5 AM $0.00357
+0.20%
$49.8 million $1.47 million
Sep 6, 4 AM $0.00356
-0.33%
$49.7 million $1.4 million
Sep 6, 3 AM $0.00357
+0.32%
$49.87 million $1.36 million
Sep 6, 2 AM $0.00356
+0.24%
$49.71 million $1.34 million
Sep 6, 1 AM $0.00355
+0.06%
$49.59 million $1.32 million
Sep 6, 12 AM $0.00355
+0.27%
$49.56 million $1.29 million
Sep 5, 11 PM $0.00354
-0.59%
$49.43 million $1.27 million
Sep 5, 10 PM $0.00356
-0.05%
$49.72 million $1.18 million
Sep 5, 9 PM $0.00356
+0.51%
$49.75 million $1.14 million
Sep 5, 8 PM $0.00355
+0.56%
$49.49 million $1.14 million
Sep 5, 7 PM $0.00353
-0.67%
$49.22 million $1.07 million
Sep 5, 6 PM $0.00355
-0.41%
$49.55 million $1.05 million
Sep 5, 5 PM $0.00357
+0.19%
$49.75 million $988,938
Sep 5, 4 PM $0.00356
-0.42%
$49.66 million $839,310
Sep 5, 3 PM $0.00357
-0.21%
$49.87 million $777,303
Sep 5, 2 PM $0.00358
+0.21%
$49.97 million $832,067
Sep 5, 1 PM $0.00357
-0.27%
$49.87 million $970,393
Sep 5, 12 PM $0.00358
+1.03%
$50 million $1.09 million
Sep 5, 11 AM $0.00355
-0.15%
$49.49 million $1.29 million
Sep 5, 10 AM $0.00355
-0.49%
$49.57 million $1.33 million
Sep 5, 9 AM $0.00357
+0.04%
$49.81 million $1.35 million
Sep 5, 8 AM $0.00357
-0.08%
$49.79 million $1.39 million
Sep 5, 7 AM $0.00357
+0.19%
$49.83 million $1.42 million
Sep 5, 6 AM $0.00356
+0.26%
$49.74 million $1.46 million
Sep 5, 5 AM $0.00356
-0.07%
$49.61 million $1.48 million
Sep 5, 4 AM $0.00356
+0.43%
$49.64 million $1.48 million
Sep 5, 3 AM $0.00354
+0.27%
$49.43 million $1.5 million
Sep 5, 2 AM $0.00353
-0.04%
$49.3 million $1.52 million
Sep 5, 1 AM $0.00353
+0.01%
$49.32 million $1.52 million
Sep 5, 12 AM $0.00353
-0.23%
$49.31 million $1.54 million
Sep 4, 11 PM $0.00354
+0.48%
$49.42 million $1.58 million
Sep 4, 10 PM $0.00352
-0.21%
$49.19 million $1.6 million
Sep 4, 9 PM $0.00353
-0.97%
$49.29 million $1.62 million
Sep 4, 8 PM $0.00357
+0.75%
$49.77 million $1.69 million
Sep 4, 7 PM $0.00353
+0.06%
$49.32 million $1.74 million
Sep 4, 6 PM $0.00353
+0.55%
$49.29 million $1.81 million
Sep 4, 5 PM $0.00351
-0.48%
$49.02 million $1.87 million
Sep 4, 4 PM $0.00353
-0.55%
$49.26 million $1.99 million
Sep 4, 3 PM $0.00355
+0.31%
$49.53 million $2.02 million
Sep 4, 2 PM $0.00353
-0.35%
$49.31 million $2.23 million
Sep 4, 1 PM $0.00355
-0.49%
$49.48 million $2.26 million
Sep 4, 12 PM $0.00356
-2.02%
$49.72 million $2.22 million
Sep 4, 11 AM $0.00364
+1.27%
$50.75 million $2.11 million
Sep 4, 10 AM $0.00359
+0.13%
$50.11 million $2.08 million