XYO Network Historical Data

XYO Page 7
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00299
-0.18%
$ 41.85 million $ 575,732
11:41 AM $ 0.003
+0.00%
$ 41.85 million $ 575,862
11:40 AM $ 0.003
+0.04%
$ 41.85 million $ 575,733
11:39 AM $ 0.003
+0.00%
$ 41.83 million $ 575,866
11:38 AM $ 0.003
-0.01%
$ 41.83 million $ 576,201
11:37 AM $ 0.003
+0.00%
$ 41.83 million $ 576,218
11:36 AM $ 0.003
+0.01%
$ 41.83 million $ 576,162
11:35 AM $ 0.003
+0.00%
$ 41.83 million $ 577,654
11:34 AM $ 0.003
-0.02%
$ 41.84 million $ 577,788
11:33 AM $ 0.003
+0.00%
$ 41.84 million $ 578,984
11:32 AM $ 0.003
+0.00%
$ 41.84 million $ 578,982
11:31 AM $ 0.003
-0.03%
$ 41.84 million $ 579,128
11:30 AM $ 0.003
+0.01%
$ 41.84 million $ 579,220
11:29 AM $ 0.003
-0.01%
$ 41.85 million $ 579,523
11:28 AM $ 0.003
-0.02%
$ 41.85 million $ 579,510
11:27 AM $ 0.003
+0.00%
$ 41.85 million $ 579,660
11:26 AM $ 0.003
+0.16%
$ 41.85 million $ 579,833
11:25 AM $ 0.003
-0.17%
$ 41.85 million $ 579,787
11:24 AM $ 0.003
+0.01%
$ 41.87 million $ 579,897
11:23 AM $ 0.003
+0.03%
$ 41.87 million $ 579,871
11:22 AM $ 0.003
+0.03%
$ 41.87 million $ 579,705
11:21 AM $ 0.003
+0.01%
$ 41.87 million $ 579,886
11:20 AM $ 0.003
+0.00%
$ 41.87 million $ 579,427
11:19 AM $ 0.003
+0.00%
$ 41.83 million $ 579,263
11:18 AM $ 0.003
-0.05%
$ 41.83 million $ 579,239
11:17 AM $ 0.003
+0.02%
$ 41.83 million $ 579,428
11:16 AM $ 0.003
-0.01%
$ 41.83 million $ 579,542
11:15 AM $ 0.003
+0.01%
$ 41.83 million $ 579,559
11:14 AM $ 0.003
+0.00%
$ 41.85 million $ 579,666
11:13 AM $ 0.003
+0.02%
$ 41.85 million $ 579,744
11:12 AM $ 0.003
+0.00%
$ 41.85 million $ 579,454
11:11 AM $ 0.003
+0.01%
$ 41.85 million $ 579,337
11:10 AM $ 0.003
+0.00%
$ 41.85 million $ 578,572
11:09 AM $ 0.003
-0.04%
$ 41.83 million $ 578,017
11:08 AM $ 0.003
+0.00%
$ 41.83 million $ 577,381
11:07 AM $ 0.003
+0.00%
$ 41.83 million $ 577,048
11:06 AM $ 0.003
+0.02%
$ 41.83 million $ 576,842
11:05 AM $ 0.003
+0.17%
$ 41.83 million $ 576,667
11:04 AM $ 0.00299
-0.02%
$ 41.76 million $ 576,706
11:03 AM $ 0.00299
-0.13%
$ 41.76 million $ 576,893
11:02 AM $ 0.003
-0.01%
$ 41.76 million $ 577,255
11:01 AM $ 0.003
+0.00%
$ 41.76 million $ 577,578
11:00 AM $ 0.003
+0.00%
$ 41.76 million $ 577,752
10:59 AM $ 0.003
+0.00%
$ 41.83 million $ 577,948
10:58 AM $ 0.003
+0.17%
$ 41.83 million $ 578,207
10:57 AM $ 0.00299
-0.18%
$ 41.83 million $ 578,275
10:56 AM $ 0.003
+0.00%
$ 41.83 million $ 578,277
10:55 AM $ 0.003
+0.13%
$ 41.83 million $ 578,563
10:54 AM $ 0.00299
-0.09%
$ 41.78 million $ 579,239
10:53 AM $ 0.003
-0.01%
$ 41.78 million $ 579,636