XYO Network Historical Data

XYO Page 7
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00416
+0.17%
$ 58.15 million $ 3.94 million
5:45 PM $ 0.00416
-0.17%
$ 58.15 million $ 3.94 million
5:44 PM $ 0.00416
+0.02%
$ 58.09 million $ 3.94 million
5:43 PM $ 0.00416
-0.01%
$ 58.09 million $ 3.94 million
5:42 PM $ 0.00416
+0.11%
$ 58.09 million $ 3.95 million
5:41 PM $ 0.00416
+0.06%
$ 58.09 million $ 3.95 million
5:40 PM $ 0.00416
-0.11%
$ 58.09 million $ 3.95 million
5:39 PM $ 0.00416
+0.09%
$ 58.05 million $ 3.96 million
5:38 PM $ 0.00416
+0.06%
$ 58.05 million $ 3.96 million
5:37 PM $ 0.00416
+0.00%
$ 58.05 million $ 3.96 million
5:36 PM $ 0.00416
-0.06%
$ 58.05 million $ 3.96 million
5:35 PM $ 0.00416
-0.03%
$ 58.05 million $ 3.97 million
5:34 PM $ 0.00416
-0.05%
$ 58.03 million $ 3.97 million
5:33 PM $ 0.00416
-0.01%
$ 58.03 million $ 3.97 million
5:32 PM $ 0.00415
-0.16%
$ 58.03 million $ 3.98 million
5:31 PM $ 0.00416
-0.08%
$ 58.03 million $ 3.97 million
5:30 PM $ 0.00416
-0.09%
$ 58.03 million $ 3.97 million
5:29 PM $ 0.00417
-0.04%
$ 58.15 million $ 3.97 million
5:28 PM $ 0.00417
-0.06%
$ 58.15 million $ 3.97 million
5:27 PM $ 0.00417
+0.02%
$ 58.15 million $ 3.97 million
5:26 PM $ 0.00417
+0.02%
$ 58.15 million $ 3.97 million
5:25 PM $ 0.00417
+0.17%
$ 58.15 million $ 3.97 million
5:24 PM $ 0.00416
-0.17%
$ 58.08 million $ 3.99 million
5:23 PM $ 0.00417
-0.02%
$ 58.08 million $ 4.02 million
5:22 PM $ 0.00417
+0.12%
$ 58.08 million $ 4.03 million
5:21 PM $ 0.00417
-0.01%
$ 58.08 million $ 4.12 million
5:20 PM $ 0.00417
+0.03%
$ 58.08 million $ 4.13 million
5:19 PM $ 0.00417
-0.11%
$ 58.14 million $ 4.17 million
5:18 PM $ 0.00417
-0.02%
$ 58.14 million $ 4.25 million
5:17 PM $ 0.00417
+0.17%
$ 58.14 million $ 4.25 million
5:16 PM $ 0.00417
-0.16%
$ 58.14 million $ 4.3 million
5:15 PM $ 0.00417
+0.04%
$ 58.14 million $ 4.37 million
5:14 PM $ 0.00417
-0.01%
$ 58.19 million $ 4.41 million
5:13 PM $ 0.00417
+0.03%
$ 58.19 million $ 4.43 million
5:12 PM $ 0.00417
+0.00%
$ 58.19 million $ 4.49 million
5:11 PM $ 0.00417
-0.01%
$ 58.19 million $ 4.55 million
5:10 PM $ 0.00416
-0.15%
$ 58.19 million $ 4.59 million
5:09 PM $ 0.00417
+0.00%
$ 58.2 million $ 4.61 million
5:08 PM $ 0.00417
-0.02%
$ 58.2 million $ 4.62 million
5:07 PM $ 0.00417
-0.04%
$ 58.2 million $ 4.63 million
5:06 PM $ 0.00417
-0.04%
$ 58.2 million $ 4.63 million
5:05 PM $ 0.00417
+0.01%
$ 58.2 million $ 4.63 million
5:04 PM $ 0.00417
-0.01%
$ 58.25 million $ 4.63 million
5:03 PM $ 0.00417
-0.07%
$ 58.25 million $ 4.63 million
5:02 PM $ 0.00418
+0.19%
$ 58.25 million $ 4.64 million
5:01 PM $ 0.00417
-0.39%
$ 58.25 million $ 4.65 million
5:00 PM $ 0.00419
+0.39%
$ 58.25 million $ 4.65 million
4:59 PM $ 0.00417
-0.02%
$ 58.24 million $ 4.68 million
4:58 PM $ 0.00417
+0.04%
$ 58.24 million $ 4.68 million
4:57 PM $ 0.00417
-0.01%
$ 58.24 million $ 4.68 million