XYO Network Historical Data

XYO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000631
+36.06%
$ 8.44 million $ 511,428
Jul 13 $ 0.000464
+2.40%
$ 6.2 million $ 116,458
Jul 6 $ 0.000453
-6.25%
$ 6.05 million $ 172,880
Jun 29 $ 0.000483
+15.26%
$ 6.42 million $ 132,427
Jun 22 $ 0.000419
-11.38%
$ 5.56 million $ 211,278
Jun 15 $ 0.000473
-22.20%
$ 6.28 million $ 341,572
Jun 8 $ 0.000608
+73.96%
$ 8.07 million $ 574,947
Jun 1 $ 0.000349
+8.22%
$ 4.64 million $ 103,605
May 25 $ 0.000323
+36.35%
$ 4.29 million $ 101,868
May 18 $ 0.000237
+11.71%
$ 3.15 million $ 52,466
May 11 $ 0.000212
+4.93%
$ 2.82 million $ 42,919
May 4 $ 0.000202
-12.87%
$ 2.69 million $ 48,660
Apr 27 $ 0.000232
+12.97%
$ 3.15 million $ 38,257
Apr 20 $ 0.000206
+3.04%
$ 2.87 million $ 29,122
Apr 13 $ 0.000199
+5.66%
$ 2.79 million $ 33,155
Apr 6 $ 0.000189
-3.39%
$ 2.61 million $ 41,913
Mar 30 $ 0.000196
-5.00%
$ 2.65 million $ 46,109
Mar 23 $ 0.000206
-4.81%
$ 2.84 million $ 45,522
Mar 16 $ 0.000217
+55.12%
$ 2.97 million $ 61,019
Mar 9 $ 0.00014
-23.36%
$ 1.89 million $ 27,504
Mar 2 $ 0.000182
-24.78%
$ 2.54 million $ 54,603
Feb 24 $ 0.000242
-7.43%
$ 3.38 million $ 28,487
Feb 17 $ 0.000262
-7.73%
$ 3.65 million $ 70,100
Feb 10 $ 0.000284
+11.02%
$ 3.89 million $ 164,347
Feb 3 $ 0.000256
+20.04%
$ 3.47 million $ 28,629
Jan 27 $ 0.000213
-4.76%
$ 2.97 million $ 38,020
Jan 20 $ 0.000224
-9.74%
$ 3.03 million $ 35,060
Jan 13 $ 0.000248
+6.15%
$ 3.46 million $ 36,683
Jan 6 $ 0.000233
+4.16%
$ 3.21 million $ 24,424
Dec 30 $ 0.000224
-2.54%
$ 3.04 million $ 7,580
Dec 23 $ 0.00023
-0.29%
$ 3.11 million $ 25,041
Dec 16 $ 0.00023
-15.87%
$ 3.14 million $ 52,306
Dec 9 $ 0.000274
-9.78%
$ 3.71 million $ 11,253
Dec 2 $ 0.000303
-11.10%
$ 4.11 million $ 17,759
Nov 25 $ 0.000341
+31.30%
$ 4.66 million $ 37,794
Nov 18 $ 0.00026
-21.78%
$ 3.52 million $ 98,312
Nov 11 $ 0.000332
-3.26%
$ 4.54 million $ 55,470
Nov 4 $ 0.000344
-23.98%
$ 4.66 million $ 118,920
Oct 28 $ 0.000452
+7.16%
$ 6.32 million $ 49,802
Oct 21 $ 0.000422
-4.10%
$ 5.73 million $ 45,229
Oct 14 $ 0.00044
+0.83%
$ 6.15 million $ 27,591
Oct 7 $ 0.000437
+6.21%
$ 5.92 million $ 25,414
Sep 30 $ 0.000412
-3.17%
$ 5.68 million $ 37,030
Sep 23 $ 0.000426
-22.45%
$ 5.82 million $ 35,183
Sep 16 $ 0.000549
+1.46%
$ 7.5 million $ 36,615
Sep 9 $ 0.000541
-6.88%
$ 7.34 million $ 34,230
Sep 2 $ 0.000581
+24.72%
$ 8.12 million $ 61,938
Aug 26 $ 0.000468
-3.97%
$ 6.53 million $ 13,861
Aug 19 $ 0.000487
-5.69%
$ 6.79 million $ 45,676
Aug 12 $ 0.000516
-12.59%
$ -- $ 94,683