XYO Network Historical Data

XYO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00402
-0.50%
$ 56.16 million $ 2.92 million
Mar 7, 9 PM $ 0.00404
-0.08%
$ 56.45 million $ 2.81 million
Mar 7, 8 PM $ 0.00405
+0.42%
$ 56.49 million $ 2.75 million
Mar 7, 7 PM $ 0.00403
-0.45%
$ 56.26 million $ 2.71 million
Mar 7, 6 PM $ 0.00405
-0.42%
$ 56.51 million $ 2.54 million
Mar 7, 5 PM $ 0.00407
-0.06%
$ 56.74 million $ 2.34 million
Mar 7, 4 PM $ 0.00407
+0.11%
$ 56.78 million $ 2.43 million
Mar 7, 3 PM $ 0.00406
+0.38%
$ 56.72 million $ 2.5 million
Mar 7, 2 PM $ 0.00405
+0.33%
$ 56.51 million $ 2.61 million
Mar 7, 1 PM $ 0.00404
+0.04%
$ 56.32 million $ 2.96 million
Mar 7, 12 PM $ 0.00403
-0.26%
$ 56.3 million $ 3.16 million
Mar 7, 11 AM $ 0.00404
+0.39%
$ 56.44 million $ 3.33 million
Mar 7, 10 AM $ 0.00403
+0.12%
$ 56.22 million $ 3.35 million
Mar 7, 9 AM $ 0.00402
+0.23%
$ 56.16 million $ 3.36 million
Mar 7, 8 AM $ 0.00402
-0.12%
$ 56.03 million $ 3.38 million
Mar 7, 7 AM $ 0.00402
+0.21%
$ 56.1 million $ 3.39 million
Mar 7, 6 AM $ 0.00401
-0.18%
$ 55.98 million $ 3.38 million
Mar 7, 5 AM $ 0.00402
-0.03%
$ 56.08 million $ 3.38 million
Mar 7, 4 AM $ 0.00402
-0.22%
$ 56.09 million $ 3.43 million
Mar 7, 3 AM $ 0.00403
-0.14%
$ 56.22 million $ 3.43 million
Mar 7, 2 AM $ 0.00403
-0.31%
$ 56.3 million $ 3.43 million
Mar 7, 1 AM $ 0.00405
+0.79%
$ 56.47 million $ 3.46 million
Mar 7, 12 AM $ 0.00402
-0.64%
$ 56.03 million $ 3.51 million
Mar 6, 11 PM $ 0.00404
+1.11%
$ 56.39 million $ 3.52 million
Mar 6, 10 PM $ 0.004
+0.21%
$ 55.77 million $ 3.4 million
Mar 6, 9 PM $ 0.00399
-0.14%
$ 55.66 million $ 3.47 million
Mar 6, 8 PM $ 0.00399
-0.40%
$ 55.73 million $ 3.51 million
Mar 6, 7 PM $ 0.00401
+0.10%
$ 55.96 million $ 3.5 million
Mar 6, 6 PM $ 0.00401
+1.00%
$ 55.9 million $ 3.54 million
Mar 6, 5 PM $ 0.00397
+0.10%
$ 55.35 million $ 3.57 million
Mar 6, 4 PM $ 0.00396
-1.22%
$ 55.29 million $ 3.62 million
Mar 6, 3 PM $ 0.00401
+0.07%
$ 55.98 million $ 3.72 million
Mar 6, 2 PM $ 0.00401
-2.41%
$ 56.02 million $ 4.31 million
Mar 6, 1 PM $ 0.00412
-0.81%
$ 57.49 million $ 4.06 million
Mar 6, 12 PM $ 0.00415
-0.29%
$ 57.96 million $ 3.9 million
Mar 6, 11 AM $ 0.00417
-0.20%
$ 58.14 million $ 3.78 million
Mar 6, 10 AM $ 0.00417
+0.03%
$ 58.25 million $ 3.89 million
Mar 6, 9 AM $ 0.00417
-0.61%
$ 58.23 million $ 3.98 million
Mar 6, 8 AM $ 0.0042
-0.21%
$ 58.59 million $ 4 million
Mar 6, 7 AM $ 0.00421
+0.25%
$ 58.72 million $ 4.04 million
Mar 6, 6 AM $ 0.0042
-0.11%
$ 58.57 million $ 4.08 million
Mar 6, 5 AM $ 0.0042
+0.12%
$ 58.63 million $ 4.13 million
Mar 6, 4 AM $ 0.0042
+0.12%
$ 58.55 million $ 4.1 million
Mar 6, 3 AM $ 0.00419
+0.06%
$ 58.48 million $ 4.08 million
Mar 6, 2 AM $ 0.00419
-0.03%
$ 58.45 million $ 4.06 million
Mar 6, 1 AM $ 0.00419
+0.34%
$ 58.46 million $ 4.02 million
Mar 6, 12 AM $ 0.00418
-0.36%
$ 58.27 million $ 3.97 million
Mar 5, 11 PM $ 0.00419
-0.30%
$ 58.47 million $ 3.96 million
Mar 5, 10 PM $ 0.0042
-0.05%
$ 58.64 million $ 3.92 million
Mar 5, 9 PM $ 0.0042
+0.04%
$ 58.68 million $ 3.89 million