Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 PM $0.00349
+1.06%
$48.68 million $2.45 million
May 2, 5 PM $0.00345
-0.07%
$48.17 million $2.51 million
May 2, 4 PM $0.00345
+0.15%
$48.21 million $2.5 million
May 2, 3 PM $0.00345
-0.15%
$48.15 million $2.55 million
May 2, 2 PM $0.00346
+0.10%
$48.22 million $2.97 million
May 2, 1 PM $0.00345
+0.03%
$48.17 million $3.71 million
May 2, 12 PM $0.00345
+0.01%
$48.16 million $4.61 million
May 2, 11 AM $0.00345
-0.01%
$48.15 million $5.12 million
May 2, 10 AM $0.00345
+0.02%
$48.16 million $5.27 million
May 2, 9 AM $0.00345
-0.01%
$48.14 million $5.35 million
May 2, 8 AM $0.00345
+0.06%
$48.15 million $5.42 million
May 2, 7 AM $0.00345
+0.07%
$48.12 million $5.63 million
May 2, 6 AM $0.00345
-0.30%
$48.08 million $5.79 million
May 2, 5 AM $0.00346
-0.07%
$48.23 million $5.84 million
May 2, 4 AM $0.00346
-0.20%
$48.25 million $5.82 million
May 2, 3 AM $0.00346
-0.39%
$48.35 million $5.9 million
May 2, 2 AM $0.00348
+0.04%
$48.54 million $6.19 million
May 2, 1 AM $0.00348
+0.14%
$48.52 million $6.18 million
May 2, 12 AM $0.00347
-0.03%
$48.44 million $6.25 million
May 1, 11 PM $0.00347
-0.05%
$48.46 million $6.36 million
May 1, 10 PM $0.00347
+0.12%
$48.48 million $6.38 million
May 1, 9 PM $0.00347
+0.07%
$48.42 million $6.33 million
May 1, 8 PM $0.00347
-0.31%
$48.39 million $6.28 million
May 1, 7 PM $0.00348
-0.12%
$48.54 million $6.18 million
May 1, 6 PM $0.00348
-0.19%
$48.6 million $6.16 million
May 1, 5 PM $0.00349
+0.57%
$48.69 million $6.09 million
May 1, 4 PM $0.00347
-0.33%
$48.42 million $6.06 million
May 1, 3 PM $0.00348
+0.05%
$48.58 million $5.92 million
May 1, 2 PM $0.00348
-0.19%
$48.55 million $5.59 million
May 1, 1 PM $0.00348
+0.38%
$48.52 million $5.01 million
May 1, 12 PM $0.00346
-0.13%
$48.34 million $4.31 million
May 1, 11 AM $0.00347
+0.04%
$48.4 million $4.1 million
May 1, 10 AM $0.00347
-0.05%
$48.38 million $4.04 million
May 1, 9 AM $0.00347
-0.01%
$48.4 million $4.02 million
May 1, 8 AM $0.00347
+0.03%
$48.41 million $3.99 million
May 1, 7 AM $0.00347
+0.05%
$48.4 million $3.82 million
May 1, 6 AM $0.00347
-0.04%
$48.38 million $3.74 million
May 1, 5 AM $0.00347
-0.05%
$48.4 million $3.7 million
May 1, 4 AM $0.00347
-0.08%
$48.42 million $3.72 million
May 1, 3 AM $0.00347
+0.17%
$48.46 million $3.61 million
May 1, 2 AM $0.00347
+0.01%
$48.37 million $3.32 million
May 1, 1 AM $0.00347
+0.11%
$48.37 million $3.36 million
May 1, 12 AM $0.00346
+0.09%
$48.32 million $3.31 million
Apr 30, 11 PM $0.00346
-0.03%
$48.28 million $3.28 million
Apr 30, 10 PM $0.00346
-0.19%
$48.29 million $3.29 million
Apr 30, 9 PM $0.00347
-0.29%
$48.38 million $3.31 million
Apr 30, 8 PM $0.00348
+0.22%
$48.52 million $3.34 million
Apr 30, 7 PM $0.00347
-0.08%
$48.42 million $3.37 million
Apr 30, 6 PM $0.00347
-0.07%
$48.46 million $3.38 million
Apr 30, 5 PM $0.00347
-0.14%
$48.49 million $3.76 million