XYO Network Historical Data

XYO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00519
-0.13%
$ 72.37 million $ 8.67 million
Nov 30, 6 PM $ 0.00519
-0.76%
$ 72.47 million $ 8.78 million
Nov 30, 5 PM $ 0.00523
-0.23%
$ 73.02 million $ 9.12 million
Nov 30, 4 PM $ 0.00525
-0.23%
$ 73.2 million $ 9.36 million
Nov 30, 3 PM $ 0.00526
-0.66%
$ 73.38 million $ 9.32 million
Nov 30, 2 PM $ 0.00529
-0.16%
$ 73.87 million $ 9.16 million
Nov 30, 1 PM $ 0.0053
+0.51%
$ 73.9 million $ 9 million
Nov 30, 12 PM $ 0.00527
-0.12%
$ 73.53 million $ 8.69 million
Nov 30, 11 AM $ 0.00527
+0.30%
$ 73.61 million $ 8.66 million
Nov 30, 10 AM $ 0.00526
+0.13%
$ 73.39 million $ 8.61 million
Nov 30, 9 AM $ 0.00525
+0.39%
$ 73.29 million $ 8.7 million
Nov 30, 8 AM $ 0.00523
+0.03%
$ 73 million $ 8.51 million
Nov 30, 7 AM $ 0.00523
+0.12%
$ 72.98 million $ 8.29 million
Nov 30, 6 AM $ 0.00522
-0.37%
$ 72.9 million $ 8.43 million
Nov 30, 5 AM $ 0.00524
+0.37%
$ 73.17 million $ 8.59 million
Nov 30, 4 AM $ 0.00522
-0.04%
$ 72.9 million $ 8.74 million
Nov 30, 3 AM $ 0.00523
-0.29%
$ 72.92 million $ 8.88 million
Nov 30, 2 AM $ 0.00524
+0.00%
$ 73.13 million $ 8.76 million
Nov 30, 1 AM $ 0.00524
+0.00%
$ 73.14 million $ 8.85 million
Nov 30, 12 AM $ 0.00524
-0.37%
$ 73.13 million $ 8.86 million
Nov 29, 11 PM $ 0.00526
-0.08%
$ 73.4 million $ 9 million
Nov 29, 10 PM $ 0.00526
+0.24%
$ 73.46 million $ 9.14 million
Nov 29, 9 PM $ 0.00525
+0.08%
$ 73.29 million $ 9.19 million
Nov 29, 8 PM $ 0.00525
+0.56%
$ 73.24 million $ 9.42 million
Nov 29, 7 PM $ 0.00522
-1.26%
$ 72.88 million $ 9.74 million
Nov 29, 6 PM $ 0.00529
-0.84%
$ 73.77 million $ 9.96 million
Nov 29, 5 PM $ 0.00533
+1.43%
$ 74.41 million $ 10.08 million
Nov 29, 4 PM $ 0.00526
-0.22%
$ 73.36 million $ 10.59 million
Nov 29, 3 PM $ 0.00527
-0.16%
$ 73.52 million $ 11.21 million
Nov 29, 2 PM $ 0.00528
+0.15%
$ 73.64 million $ 11.74 million
Nov 29, 1 PM $ 0.00527
+0.24%
$ 73.53 million $ 12.31 million
Nov 29, 12 PM $ 0.00526
-0.06%
$ 73.36 million $ 12.61 million
Nov 29, 11 AM $ 0.00526
+0.20%
$ 73.4 million $ 12.79 million
Nov 29, 10 AM $ 0.00525
-0.15%
$ 73.26 million $ 13.13 million
Nov 29, 9 AM $ 0.00526
+0.76%
$ 73.38 million $ 13.07 million
Nov 29, 8 AM $ 0.00522
+0.10%
$ 72.8 million $ 13.28 million
Nov 29, 7 AM $ 0.00521
-0.32%
$ 72.74 million $ 13.58 million
Nov 29, 6 AM $ 0.00523
-0.11%
$ 72.96 million $ 13.75 million
Nov 29, 5 AM $ 0.00523
-1.47%
$ 73.04 million $ 13.82 million
Nov 29, 4 AM $ 0.00531
+0.50%
$ 74.14 million $ 13.91 million
Nov 29, 3 AM $ 0.00529
-1.53%
$ 73.76 million $ 13.96 million
Nov 29, 2 AM $ 0.00537
+2.19%
$ 74.9 million $ 14.02 million
Nov 29, 1 AM $ 0.00525
-0.15%
$ 73.29 million $ 14.24 million
Nov 29, 12 AM $ 0.00526
-0.27%
$ 73.4 million $ 14.49 million
Nov 28, 11 PM $ 0.00527
-1.52%
$ 73.59 million $ 14.58 million
Nov 28, 10 PM $ 0.00536
-0.89%
$ 74.73 million $ 14.59 million
Nov 28, 9 PM $ 0.0054
-2.94%
$ 75.39 million $ 14.54 million
Nov 28, 8 PM $ 0.00557
+1.86%
$ 77.67 million $ 14.39 million
Nov 28, 7 PM $ 0.00546
+2.82%
$ 76.26 million $ 14.18 million
Nov 28, 6 PM $ 0.00532
+2.81%
$ 74.17 million $ 14.01 million