XYO Network Historical Data

XYO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00532
+2.81%
$ 74.17 million $ 14.01 million
Nov 28, 5 PM $ 0.00517
-2.79%
$ 72.16 million $ 13.76 million
Nov 28, 4 PM $ 0.00532
+2.74%
$ 74.23 million $ 13.43 million
Nov 28, 3 PM $ 0.00518
-0.14%
$ 72.22 million $ 13.33 million
Nov 28, 2 PM $ 0.00518
+0.06%
$ 72.35 million $ 13.71 million
Nov 28, 1 PM $ 0.00518
+0.69%
$ 72.41 million $ 13.3 million
Nov 28, 12 PM $ 0.00515
+0.03%
$ 71.8 million $ 13.59 million
Nov 28, 11 AM $ 0.00514
-0.07%
$ 71.76 million $ 13.74 million
Nov 28, 10 AM $ 0.00515
+0.03%
$ 71.84 million $ 13.55 million
Nov 28, 9 AM $ 0.00515
+0.02%
$ 71.82 million $ 13.63 million
Nov 28, 8 AM $ 0.00515
+0.04%
$ 71.81 million $ 13.9 million
Nov 28, 7 AM $ 0.00514
-0.23%
$ 71.77 million $ 13.97 million
Nov 28, 6 AM $ 0.00515
+0.07%
$ 71.93 million $ 14.15 million
Nov 28, 5 AM $ 0.00515
-0.10%
$ 71.89 million $ 14.28 million
Nov 28, 4 AM $ 0.00516
+0.11%
$ 71.96 million $ 14.47 million
Nov 28, 3 AM $ 0.00515
+0.02%
$ 71.88 million $ 14.78 million
Nov 28, 2 AM $ 0.00515
+0.35%
$ 71.87 million $ 15.25 million
Nov 28, 1 AM $ 0.00513
-0.61%
$ 71.62 million $ 15.65 million
Nov 28, 12 AM $ 0.00516
+0.16%
$ 72.07 million $ 15.88 million
Nov 27, 11 PM $ 0.00516
-0.71%
$ 71.96 million $ 16.36 million
Nov 27, 10 PM $ 0.00519
+0.38%
$ 72.47 million $ 16.69 million
Nov 27, 9 PM $ 0.00517
-0.03%
$ 72.18 million $ 17.02 million
Nov 27, 8 PM $ 0.00518
-0.53%
$ 72.22 million $ 17.39 million
Nov 27, 7 PM $ 0.0052
+0.85%
$ 72.6 million $ 17.95 million
Nov 27, 6 PM $ 0.00516
+0.04%
$ 71.99 million $ 18.5 million
Nov 27, 5 PM $ 0.00516
-0.43%
$ 71.97 million $ 19.22 million
Nov 27, 4 PM $ 0.00518
-1.10%
$ 72.26 million $ 19.51 million
Nov 27, 3 PM $ 0.00524
+1.98%
$ 73.07 million $ 19.63 million
Nov 27, 2 PM $ 0.00514
+0.44%
$ 71.65 million $ 19.3 million
Nov 27, 1 PM $ 0.00511
-0.37%
$ 71.36 million $ 19.7 million
Nov 27, 12 PM $ 0.00513
-0.29%
$ 71.62 million $ 19.56 million
Nov 27, 11 AM $ 0.00515
-0.48%
$ 71.82 million $ 19.74 million
Nov 27, 10 AM $ 0.00517
-0.43%
$ 72.17 million $ 19.84 million
Nov 27, 9 AM $ 0.00519
+0.78%
$ 72.48 million $ 19.94 million
Nov 27, 8 AM $ 0.00515
-0.07%
$ 71.91 million $ 19.95 million
Nov 27, 7 AM $ 0.00516
+0.30%
$ 71.97 million $ 19.77 million
Nov 27, 6 AM $ 0.00514
-0.47%
$ 71.75 million $ 19.59 million
Nov 27, 5 AM $ 0.00517
-1.81%
$ 72.09 million $ 19.63 million
Nov 27, 4 AM $ 0.00526
+1.10%
$ 73.4 million $ 19.43 million
Nov 27, 3 AM $ 0.0052
-1.10%
$ 72.63 million $ 19.41 million
Nov 27, 2 AM $ 0.00526
+0.21%
$ 73.43 million $ 19.14 million
Nov 27, 1 AM $ 0.00525
-0.23%
$ 73.28 million $ 18.45 million
Nov 27, 12 AM $ 0.00526
-0.23%
$ 73.44 million $ 18.17 million
Nov 26, 11 PM $ 0.00528
+0.01%
$ 73.61 million $ 17.82 million
Nov 26, 10 PM $ 0.00527
+0.76%
$ 73.61 million $ 17.67 million
Nov 26, 9 PM $ 0.00524
+0.21%
$ 73.05 million $ 17.5 million
Nov 26, 8 PM $ 0.00522
+0.09%
$ 72.9 million $ 17.32 million
Nov 26, 7 PM $ 0.00522
+0.48%
$ 72.81 million $ 16.96 million
Nov 26, 6 PM $ 0.00519
+0.53%
$ 72.48 million $ 16.81 million
Nov 26, 5 PM $ 0.00517
+2.38%
$ 72.09 million $ 16.2 million