XYO Network Historical Data

XYO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0042
+0.04%
$ 58.68 million $ 3.89 million
Mar 5, 8 PM $ 0.0042
+0.11%
$ 58.65 million $ 3.86 million
Mar 5, 7 PM $ 0.0042
+0.55%
$ 58.59 million $ 3.84 million
Mar 5, 6 PM $ 0.00418
-0.09%
$ 58.27 million $ 3.94 million
Mar 5, 5 PM $ 0.00418
-0.23%
$ 58.32 million $ 3.92 million
Mar 5, 4 PM $ 0.00419
-0.01%
$ 58.45 million $ 3.94 million
Mar 5, 3 PM $ 0.00419
-0.49%
$ 58.46 million $ 3.98 million
Mar 5, 2 PM $ 0.00421
+0.56%
$ 58.75 million $ 3.86 million
Mar 5, 1 PM $ 0.00419
-0.76%
$ 58.42 million $ 4.26 million
Mar 5, 12 PM $ 0.00422
-0.03%
$ 58.87 million $ 4.4 million
Mar 5, 11 AM $ 0.00422
-0.52%
$ 58.89 million $ 4.54 million
Mar 5, 10 AM $ 0.00424
+0.87%
$ 59.19 million $ 4.53 million
Mar 5, 9 AM $ 0.00421
+0.50%
$ 58.68 million $ 4.69 million
Mar 5, 8 AM $ 0.00418
+0.46%
$ 58.39 million $ 5.19 million
Mar 5, 7 AM $ 0.00416
-0.56%
$ 58.12 million $ 5.66 million
Mar 5, 6 AM $ 0.00419
-0.06%
$ 58.45 million $ 5.79 million
Mar 5, 5 AM $ 0.00419
-0.19%
$ 58.48 million $ 5.83 million
Mar 5, 4 AM $ 0.0042
+0.85%
$ 58.6 million $ 5.85 million
Mar 5, 3 AM $ 0.00416
-0.17%
$ 58.1 million $ 5.91 million
Mar 5, 2 AM $ 0.00417
+0.22%
$ 58.2 million $ 6.01 million
Mar 5, 1 AM $ 0.00416
-0.23%
$ 58.07 million $ 6.05 million
Mar 5, 12 AM $ 0.00417
-0.44%
$ 58.2 million $ 6.12 million
Mar 4, 11 PM $ 0.00419
-0.78%
$ 58.46 million $ 6.12 million
Mar 4, 10 PM $ 0.00422
-1.27%
$ 58.92 million $ 6.11 million
Mar 4, 9 PM $ 0.00428
-0.10%
$ 59.68 million $ 6.12 million
Mar 4, 8 PM $ 0.00428
-0.64%
$ 59.74 million $ 6.12 million
Mar 4, 7 PM $ 0.00431
+0.50%
$ 60.12 million $ 6.15 million
Mar 4, 6 PM $ 0.00429
+0.56%
$ 59.82 million $ 6.07 million
Mar 4, 5 PM $ 0.00426
+0.22%
$ 59.48 million $ 6.13 million
Mar 4, 4 PM $ 0.00427
-0.68%
$ -- $ 6.25 million
Mar 4, 1 PM $ 0.00421
+0.19%
$ 58.76 million $ 5.45 million
Mar 4, 12 PM $ 0.0042
+0.13%
$ 58.64 million $ 5.41 million
Mar 4, 11 AM $ 0.0042
-0.66%
$ 58.57 million $ 5.39 million
Mar 4, 9 AM $ 0.00422
+0.72%
$ 58.89 million $ 5.05 million
Mar 4, 8 AM $ 0.00419
+1.57%
$ 58.47 million $ 4.77 million
Mar 4, 7 AM $ 0.00413
+1.12%
$ 57.57 million $ 4.42 million
Mar 4, 6 AM $ 0.00408
-0.08%
$ 56.93 million $ 4.3 million
Mar 4, 5 AM $ 0.00408
+0.38%
$ 56.98 million $ 4.23 million
Mar 4, 4 AM $ 0.00407
-0.02%
$ 56.75 million $ 4.23 million
Mar 4, 3 AM $ 0.00407
-0.59%
$ 56.74 million $ 4.22 million
Mar 4, 2 AM $ 0.00409
+0.24%
$ 57.08 million $ 4.12 million
Mar 4, 1 AM $ 0.00408
-0.14%
$ 56.94 million $ 4.13 million
Mar 4, 12 AM $ 0.00409
-0.62%
$ 57.02 million $ 4.02 million
Mar 3, 11 PM $ 0.00411
+0.03%
$ 57.38 million $ 3.99 million
Mar 3, 10 PM $ 0.00411
+0.30%
$ 57.33 million $ 3.98 million
Mar 3, 9 PM $ 0.0041
-0.56%
$ 57.16 million $ 4.05 million
Mar 3, 8 PM $ 0.00412
+0.09%
$ 57.48 million $ 4.02 million
Mar 3, 7 PM $ 0.00412
+0.14%
$ 57.43 million $ 4.06 million
Mar 3, 6 PM $ 0.00411
-0.45%
$ 57.34 million $ 4.03 million
Mar 3, 5 PM $ 0.00413
+0.33%
$ 57.6 million $ 3.99 million