XYO Network Historical Data

XYO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00519
+0.53%
$ 72.48 million $ 16.81 million
Nov 26, 5 PM $ 0.00517
+2.38%
$ 72.09 million $ 16.2 million
Nov 26, 4 PM $ 0.00505
-0.20%
$ 70.41 million $ 15.91 million
Nov 26, 3 PM $ 0.00506
-0.64%
$ 70.56 million $ 15.67 million
Nov 26, 2 PM $ 0.00509
-0.55%
$ 70.98 million $ 15.72 million
Nov 26, 1 PM $ 0.00511
+0.22%
$ 71.38 million $ 15.95 million
Nov 26, 12 PM $ 0.0051
+0.06%
$ 71.24 million $ 16.07 million
Nov 26, 11 AM $ 0.0051
-0.02%
$ 71.18 million $ 15.99 million
Nov 26, 10 AM $ 0.0051
-0.03%
$ 71.21 million $ 16.03 million
Nov 26, 9 AM $ 0.0051
-0.54%
$ 71.2 million $ 16.01 million
Nov 26, 8 AM $ 0.00513
-0.14%
$ 71.62 million $ 16.3 million
Nov 26, 7 AM $ 0.00514
+1.38%
$ 71.72 million $ 16.72 million
Nov 26, 6 AM $ 0.00507
-1.15%
$ 70.74 million $ 17.18 million
Nov 26, 5 AM $ 0.00513
-0.52%
$ 71.57 million $ 17.39 million
Nov 26, 4 AM $ 0.00515
-0.07%
$ 71.93 million $ 17.59 million
Nov 26, 3 AM $ 0.00516
-0.10%
$ 71.98 million $ 17.64 million
Nov 26, 2 AM $ 0.00516
-0.09%
$ 72.06 million $ 17.39 million
Nov 26, 1 AM $ 0.00517
-0.86%
$ 72.13 million $ 17.41 million
Nov 26, 12 AM $ 0.00521
+1.13%
$ 72.74 million $ 17.3 million
Nov 25, 11 PM $ 0.00516
+0.80%
$ 71.97 million $ 17.38 million
Nov 25, 10 PM $ 0.00512
-0.63%
$ 71.41 million $ 17.17 million
Nov 25, 9 PM $ 0.00515
+0.28%
$ 71.85 million $ 16.98 million
Nov 25, 8 PM $ 0.00513
+1.36%
$ 71.65 million $ 16.81 million
Nov 25, 7 PM $ 0.00507
-1.35%
$ 70.7 million $ 16.95 million
Nov 25, 6 PM $ 0.00514
-0.63%
$ 71.68 million $ 16.83 million
Nov 25, 5 PM $ 0.00517
+0.30%
$ 72.1 million $ 17.08 million
Nov 25, 4 PM $ 0.00515
+0.33%
$ 71.88 million $ 17.17 million
Nov 25, 3 PM $ 0.00513
+0.40%
$ 71.66 million $ 17.33 million
Nov 25, 2 PM $ 0.00511
-0.45%
$ 71.36 million $ 17.02 million
Nov 25, 1 PM $ 0.00514
-0.32%
$ 71.67 million $ 16.63 million
Nov 25, 12 PM $ 0.00515
+0.58%
$ 71.91 million $ 16.2 million
Nov 25, 11 AM $ 0.00512
-0.13%
$ 71.5 million $ 15.96 million
Nov 25, 10 AM $ 0.00513
-0.03%
$ 71.59 million $ 15.72 million
Nov 25, 9 AM $ 0.00513
+0.03%
$ 71.59 million $ 15.68 million
Nov 25, 8 AM $ 0.00513
+0.34%
$ 71.58 million $ 15.18 million
Nov 25, 7 AM $ 0.00511
+0.27%
$ 71.35 million $ 14.64 million
Nov 25, 6 AM $ 0.0051
-0.36%
$ 71.15 million $ 13.93 million
Nov 25, 5 AM $ 0.00512
-1.83%
$ 71.47 million $ 13.32 million
Nov 25, 4 AM $ 0.00521
-0.04%
$ 72.74 million $ 12.95 million
Nov 25, 3 AM $ 0.00521
-0.87%
$ 72.77 million $ 12.63 million
Nov 25, 2 AM $ 0.00526
-0.86%
$ 73.41 million $ 12.56 million
Nov 25, 1 AM $ 0.00531
-0.79%
$ 74.05 million $ 12.7 million
Nov 25, 12 AM $ 0.00536
-1.83%
$ 74.71 million $ 12.7 million
Nov 24, 11 PM $ 0.00545
+0.53%
$ 76.12 million $ 12.79 million
Nov 24, 10 PM $ 0.00543
+0.27%
$ 75.83 million $ 13.02 million
Nov 24, 9 PM $ 0.00541
-0.78%
$ 75.52 million $ 13.08 million
Nov 24, 8 PM $ 0.00545
+0.31%
$ 76.12 million $ 12.97 million
Nov 24, 7 PM $ 0.00544
-0.04%
$ 75.87 million $ 12.59 million
Nov 24, 6 PM $ 0.00544
+0.47%
$ 75.9 million $ 12.22 million
Nov 24, 5 PM $ 0.00541
+2.35%
$ 75.55 million $ 11.61 million