XYO Network Historical Data

XYO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00544
-0.04%
$ 75.87 million $ 12.59 million
Nov 24, 6 PM $ 0.00544
+0.47%
$ 75.9 million $ 12.22 million
Nov 24, 5 PM $ 0.00541
+2.35%
$ 75.55 million $ 11.61 million
Nov 24, 4 PM $ 0.00529
+0.29%
$ 73.76 million $ 11.17 million
Nov 24, 3 PM $ 0.00527
+0.49%
$ 73.6 million $ 10.92 million
Nov 24, 2 PM $ 0.00525
+0.65%
$ 73.24 million $ 10.47 million
Nov 24, 1 PM $ 0.00521
-0.07%
$ 72.76 million $ 10.12 million
Nov 24, 12 PM $ 0.00522
+0.57%
$ 72.82 million $ 9.99 million
Nov 24, 11 AM $ 0.0052
-0.24%
$ 72.52 million $ 9.91 million
Nov 24, 10 AM $ 0.00521
-0.32%
$ 72.71 million $ 9.97 million
Nov 24, 9 AM $ 0.00523
-0.83%
$ 72.94 million $ 10.28 million
Nov 24, 8 AM $ 0.00527
-0.64%
$ 73.55 million $ 10.05 million
Nov 24, 7 AM $ 0.0053
+0.12%
$ 74.01 million $ 10.05 million
Nov 24, 6 AM $ 0.0053
-1.50%
$ 73.93 million $ 10.13 million
Nov 24, 5 AM $ 0.00538
+1.98%
$ 75.05 million $ 10.29 million
Nov 24, 4 AM $ 0.00527
-1.90%
$ 73.59 million $ 10.3 million
Nov 24, 3 AM $ 0.00538
+1.26%
$ 75.02 million $ 10.46 million
Nov 24, 2 AM $ 0.00531
+1.17%
$ 74.09 million $ 10.56 million
Nov 24, 1 AM $ 0.00525
+0.16%
$ 73.23 million $ 10.4 million
Nov 24, 12 AM $ 0.00524
-0.89%
$ 73.12 million $ 10.55 million
Nov 23, 11 PM $ 0.00529
-1.93%
$ 73.81 million $ 10.53 million
Nov 23, 10 PM $ 0.00539
-1.53%
$ 75.25 million $ 10.54 million
Nov 23, 9 PM $ 0.00548
+1.34%
$ 76.42 million $ 13.65 million
Nov 23, 8 PM $ 0.0054
-1.19%
$ 75.41 million $ 13.75 million
Nov 23, 7 PM $ 0.00547
+1.78%
$ 76.3 million $ 13.96 million
Nov 23, 6 PM $ 0.00538
-0.41%
$ 75.01 million $ 14.58 million
Nov 23, 5 PM $ 0.0054
-0.89%
$ 75.31 million $ 14.99 million
Nov 23, 4 PM $ 0.00544
+2.38%
$ 75.97 million $ 16.27 million
Nov 23, 3 PM $ 0.00532
-0.47%
$ 74.21 million $ 18.3 million
Nov 23, 2 PM $ 0.00534
-1.07%
$ 74.56 million $ 20.4 million
Nov 23, 1 PM $ 0.0054
+0.74%
$ 75.37 million $ 20.38 million
Nov 23, 12 PM $ 0.00536
+0.21%
$ 74.81 million $ 20.25 million
Nov 23, 11 AM $ 0.00535
+0.63%
$ 74.66 million $ 20.13 million
Nov 23, 10 AM $ 0.00532
-1.06%
$ 74.2 million $ 20.1 million
Nov 23, 9 AM $ 0.00537
+1.27%
$ 74.95 million $ 20.22 million
Nov 23, 8 AM $ 0.00531
+1.29%
$ 74.06 million $ 20.12 million
Nov 23, 7 AM $ 0.00524
+0.38%
$ 73.12 million $ 19.87 million
Nov 23, 6 AM $ 0.00522
-1.74%
$ 72.84 million $ 19.73 million
Nov 23, 5 AM $ 0.00531
+0.00%
$ 74.13 million $ 19.73 million
Nov 23, 4 AM $ 0.00531
-1.23%
$ 74.13 million $ 19.87 million
Nov 23, 3 AM $ 0.00538
-0.88%
$ 75.06 million $ 19.71 million
Nov 23, 2 AM $ 0.00543
-1.71%
$ 75.72 million $ 19.67 million
Nov 23, 1 AM $ 0.00552
-2.39%
$ 77.11 million $ 19.27 million
Nov 23, 12 AM $ 0.00565
-3.35%
$ 78.9 million $ 19.01 million
Nov 22, 11 PM $ 0.00585
+2.76%
$ 81.65 million $ 17.37 million
Nov 22, 10 PM $ 0.00569
+1.50%
$ 79.4 million $ 17.07 million
Nov 22, 9 PM $ 0.00561
-3.93%
$ 78.23 million $ 16.79 million
Nov 22, 8 PM $ 0.00584
-4.43%
$ 81.43 million $ 16.96 million
Nov 22, 7 PM $ 0.00611
+0.64%
$ 85.2 million $ 17.07 million
Nov 22, 6 PM $ 0.00607
+0.54%
$ 84.66 million $ 16.4 million