XYO Network Historical Data

XYO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00417
-0.59%
$ 58.16 million $ 4.49 million
Mar 1, 3 PM $ 0.00419
-0.12%
$ 58.5 million $ 4.38 million
Mar 1, 2 PM $ 0.0042
+0.01%
$ 58.57 million $ 4.54 million
Mar 1, 1 PM $ 0.0042
+0.52%
$ 58.57 million $ 4.63 million
Mar 1, 12 PM $ 0.00418
-0.52%
$ 58.26 million $ 4.68 million
Mar 1, 11 AM $ 0.0042
-0.39%
$ 58.57 million $ 4.69 million
Mar 1, 10 AM $ 0.00421
+0.02%
$ 58.8 million $ 4.78 million
Mar 1, 9 AM $ 0.00421
-0.09%
$ 58.79 million $ 4.83 million
Mar 1, 8 AM $ 0.00422
-0.36%
$ 58.85 million $ 4.76 million
Mar 1, 7 AM $ 0.00423
+0.02%
$ 59.06 million $ 4.68 million
Mar 1, 6 AM $ 0.00423
-0.46%
$ 59.05 million $ 4.79 million
Mar 1, 5 AM $ 0.00425
-0.02%
$ 59.33 million $ 4.91 million
Mar 1, 4 AM $ 0.00425
-0.09%
$ 59.34 million $ 4.88 million
Mar 1, 3 AM $ 0.00426
-0.35%
$ 59.39 million $ 4.77 million
Mar 1, 2 AM $ 0.00427
+1.45%
$ 59.6 million $ 4.65 million
Mar 1, 1 AM $ 0.00421
+1.72%
$ 58.75 million $ 4.29 million
Mar 1, 12 AM $ 0.00414
-0.57%
$ 57.75 million $ 4 million
Feb 28, 11 PM $ 0.00416
-0.80%
$ 58.08 million $ 3.94 million
Feb 28, 10 PM $ 0.0042
+0.95%
$ 58.55 million $ 3.87 million
Feb 28, 9 PM $ 0.00416
+0.21%
$ 58 million $ 3.66 million
Feb 28, 8 PM $ 0.00415
-0.07%
$ 57.88 million $ 3.54 million
Feb 28, 7 PM $ 0.00415
+0.24%
$ 57.92 million $ 3.39 million
Feb 28, 6 PM $ 0.00414
+1.87%
$ 57.78 million $ 3.26 million
Feb 28, 5 PM $ 0.00406
-0.11%
$ 56.71 million $ 3.13 million
Feb 28, 4 PM $ 0.00407
-0.91%
$ 56.78 million $ 3.11 million
Feb 28, 3 PM $ 0.00411
+3.18%
$ 57.3 million $ 3.09 million
Feb 28, 2 PM $ 0.00398
+0.32%
$ 55.54 million $ 3.48 million
Feb 28, 1 PM $ 0.00393
+0.61%
$ 54.89 million $ 4.03 million
Feb 28, 12 PM $ 0.00391
-0.84%
$ 54.56 million $ 4.61 million
Feb 28, 11 AM $ 0.00394
+0.30%
$ 55.02 million $ 5.46 million
Feb 28, 10 AM $ 0.00393
+0.16%
$ 54.79 million $ 6.21 million
Feb 28, 9 AM $ 0.00392
+0.37%
$ 54.77 million $ 7 million
Feb 28, 8 AM $ 0.00391
-0.70%
$ 54.57 million $ 7.85 million
Feb 28, 7 AM $ 0.00394
-0.04%
$ 54.95 million $ 2.26 million
Feb 28, 6 AM $ 0.00394
-3.48%
$ 54.97 million $ 2.31 million
Feb 28, 5 AM $ 0.00408
-0.02%
$ 56.95 million $ 2.33 million
Feb 28, 4 AM $ 0.00408
+0.20%
$ 56.97 million $ 2.44 million
Feb 28, 3 AM $ 0.00407
-0.07%
$ 56.85 million $ 2.67 million
Feb 28, 2 AM $ 0.00408
+0.18%
$ 56.89 million $ 11.22 million
Feb 28, 1 AM $ 0.00407
+0.23%
$ 56.8 million $ 11.25 million
Feb 28, 12 AM $ 0.00406
-1.09%
$ 56.67 million $ 11.27 million
Feb 27, 11 PM $ 0.00411
+1.44%
$ 57.3 million $ 11.29 million
Feb 27, 10 PM $ 0.00405
+0.70%
$ 56.48 million $ 11.29 million
Feb 27, 9 PM $ 0.00402
+0.33%
$ 56.09 million $ 11.26 million
Feb 27, 8 PM $ 0.00401
-0.65%
$ 55.91 million $ 11.24 million
Feb 27, 7 PM $ 0.00403
+1.30%
$ 56.27 million $ 11.31 million
Feb 27, 6 PM $ 0.00398
-0.79%
$ 55.55 million $ 11.46 million
Feb 27, 5 PM $ 0.00401
-0.30%
$ 55.99 million $ 11.64 million
Feb 27, 4 PM $ 0.00402
+0.05%
$ 56.15 million $ 11.78 million
Feb 27, 3 PM $ 0.00402
-0.29%
$ 56.12 million $ 12.03 million