XYO Network Historical Data

XYO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00402
-0.29%
$ 56.12 million $ 12.03 million
Feb 27, 2 PM $ 0.00403
-0.11%
$ 56.29 million $ 11.82 million
Feb 27, 1 PM $ 0.00404
+0.58%
$ 56.35 million $ 11.32 million
Feb 27, 12 PM $ 0.00401
+0.10%
$ 56.03 million $ 10.62 million
Feb 27, 11 AM $ 0.00401
-1.37%
$ 55.97 million $ 9.8 million
Feb 27, 10 AM $ 0.00407
-1.68%
$ 56.75 million $ 9.06 million
Feb 27, 9 AM $ 0.00414
+0.89%
$ 57.73 million $ 5.97 million
Feb 27, 8 AM $ 0.0041
-0.34%
$ 57.22 million $ 5.83 million
Feb 27, 7 AM $ 0.00411
+0.25%
$ 57.4 million $ 5.75 million
Feb 27, 6 AM $ 0.0041
-0.31%
$ 57.25 million $ 5.64 million
Feb 27, 5 AM $ 0.00412
+0.37%
$ 57.43 million $ 5.58 million
Feb 27, 4 AM $ 0.0041
-0.60%
$ 57.22 million $ 5.48 million
Feb 27, 3 AM $ 0.00413
-0.62%
$ 57.57 million $ 4.51 million
Feb 27, 2 AM $ 0.00415
+0.41%
$ 57.94 million $ 4.41 million
Feb 27, 1 AM $ 0.00414
+0.19%
$ 57.71 million $ 1.46 million
Feb 27, 12 AM $ 0.00413
+0.23%
$ 57.59 million $ 1.45 million
Feb 26, 11 PM $ 0.00412
+0.92%
$ 57.46 million $ 1.47 million
Feb 26, 10 PM $ 0.00408
+0.23%
$ 56.94 million $ 1.51 million
Feb 26, 9 PM $ 0.00407
-0.23%
$ 56.81 million $ 1.55 million
Feb 26, 8 PM $ 0.00408
-1.19%
$ 56.94 million $ 5.27 million
Feb 26, 7 PM $ 0.00413
+1.67%
$ 57.62 million $ 5.31 million
Feb 26, 6 PM $ 0.00406
-0.21%
$ 56.67 million $ 5.32 million
Feb 26, 5 PM $ 0.00407
-1.64%
$ 56.79 million $ 5.34 million
Feb 26, 4 PM $ 0.00414
-0.32%
$ 57.74 million $ 5.44 million
Feb 26, 3 PM $ 0.00415
-1.20%
$ 57.92 million $ 5.52 million
Feb 26, 2 PM $ 0.0042
-0.15%
$ 58.63 million $ 5.69 million
Feb 26, 1 PM $ 0.00421
-0.12%
$ 58.72 million $ 5.79 million
Feb 26, 12 PM $ 0.00421
-0.33%
$ 58.79 million $ 5.91 million
Feb 26, 11 AM $ 0.00423
-0.34%
$ 58.98 million $ 5.98 million
Feb 26, 10 AM $ 0.00424
-0.22%
$ 59.18 million $ 5.98 million
Feb 26, 9 AM $ 0.00425
+1.77%
$ 59.31 million $ 5.85 million
Feb 26, 8 AM $ 0.00418
-0.43%
$ 58.28 million $ 5.72 million
Feb 26, 7 AM $ 0.00419
+0.12%
$ 58.53 million $ 5.74 million
Feb 26, 6 AM $ 0.00419
-2.35%
$ 58.46 million $ 5.69 million
Feb 26, 5 AM $ 0.00429
+0.06%
$ 59.86 million $ 5.64 million
Feb 26, 4 AM $ 0.00429
+0.90%
$ 59.83 million $ 5.67 million
Feb 26, 3 AM $ 0.00425
+0.94%
$ 59.29 million $ 5.67 million
Feb 26, 2 AM $ 0.00421
-1.12%
$ 58.74 million $ 5.72 million
Feb 26, 1 AM $ 0.00426
-0.39%
$ 59.39 million $ 5.77 million
Feb 26, 12 AM $ 0.00427
+1.29%
$ 59.62 million $ 6.1 million
Feb 25, 11 PM $ 0.00422
-2.35%
$ 58.86 million $ 5.94 million
Feb 25, 10 PM $ 0.00432
-0.37%
$ 60.28 million $ 5.85 million
Feb 25, 9 PM $ 0.00434
+0.81%
$ 60.5 million $ 5.63 million
Feb 25, 8 PM $ 0.0043
+1.16%
$ 60.01 million $ 5.52 million
Feb 25, 7 PM $ 0.00425
-1.70%
$ 59.32 million $ 5.42 million
Feb 25, 6 PM $ 0.00432
+1.51%
$ 60.35 million $ 5.24 million
Feb 25, 5 PM $ 0.00426
+0.78%
$ 59.45 million $ 5.01 million
Feb 25, 4 PM $ 0.00423
+0.44%
$ 58.99 million $ 4.78 million
Feb 25, 3 PM $ 0.00421
+0.30%
$ 58.73 million $ 5.14 million
Feb 25, 2 PM $ 0.0042
+0.57%
$ 58.58 million $ 6.41 million