XYO Network Historical Data

XYO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00607
+0.54%
$ 84.66 million $ 16.4 million
Nov 22, 5 PM $ 0.00604
-9.17%
$ 84.27 million $ 16.52 million
Nov 22, 4 PM $ 0.00665
-3.84%
$ 93.62 million $ 15.62 million
Nov 22, 3 PM $ 0.00692
+31.69%
$ 96.5 million $ 12.1 million
Nov 22, 2 PM $ 0.00525
+1.97%
$ 73.29 million $ 11.62 million
Nov 22, 1 PM $ 0.00515
-0.42%
$ 71.87 million $ 12.63 million
Nov 22, 12 PM $ 0.00517
-1.63%
$ 72.15 million $ 13.78 million
Nov 22, 11 AM $ 0.00526
+0.21%
$ 73.38 million $ 15.22 million
Nov 22, 10 AM $ 0.00525
-0.26%
$ 73.22 million $ 15.76 million
Nov 22, 9 AM $ 0.00526
+0.72%
$ 73.43 million $ 16.92 million
Nov 22, 8 AM $ 0.00522
-0.05%
$ 72.86 million $ 17.8 million
Nov 22, 7 AM $ 0.00522
-1.09%
$ 72.9 million $ 18.94 million
Nov 22, 6 AM $ 0.00528
-0.51%
$ 73.7 million $ 19.95 million
Nov 22, 5 AM $ 0.00531
+2.42%
$ 74.09 million $ 20.09 million
Nov 22, 4 AM $ 0.00518
+2.01%
$ 72.34 million $ 20.03 million
Nov 22, 3 AM $ 0.00508
+0.60%
$ 70.91 million $ 20.1 million
Nov 22, 2 AM $ 0.00505
+0.04%
$ 70.5 million $ 20.49 million
Nov 22, 1 AM $ 0.00505
+0.30%
$ 70.47 million $ 20.98 million
Nov 22, 12 AM $ 0.00503
+1.02%
$ 70.22 million $ 21.01 million
Nov 21, 11 PM $ 0.00498
+0.29%
$ 69.53 million $ 20.96 million
Nov 21, 10 PM $ 0.00497
-0.18%
$ 69.34 million $ 20.96 million
Nov 21, 9 PM $ 0.00498
+0.00%
$ 69.49 million $ 21.1 million
Nov 21, 8 PM $ 0.00498
-0.58%
$ 69.48 million $ 21.02 million
Nov 21, 7 PM $ 0.00501
+0.56%
$ 69.88 million $ 21.09 million
Nov 21, 6 PM $ 0.00498
-1.63%
$ 69.48 million $ 21.55 million
Nov 21, 5 PM $ 0.00506
+2.60%
$ 70.64 million $ 21.69 million
Nov 21, 4 PM $ 0.00493
+2.44%
$ 68.85 million $ 22.17 million
Nov 21, 3 PM $ 0.00481
-1.50%
$ 67.1 million $ 22.52 million
Nov 21, 2 PM $ 0.00488
+1.11%
$ 68.17 million $ 21.73 million
Nov 21, 1 PM $ 0.00483
+0.15%
$ 67.41 million $ 21.11 million
Nov 21, 12 PM $ 0.00482
+0.14%
$ 67.27 million $ 20.25 million
Nov 21, 11 AM $ 0.00481
-0.25%
$ 67.18 million $ 18.74 million
Nov 21, 10 AM $ 0.00483
-0.66%
$ 67.36 million $ 18.14 million
Nov 21, 9 AM $ 0.00486
-0.87%
$ 67.79 million $ 16.82 million
Nov 21, 8 AM $ 0.0049
-1.08%
$ 68.38 million $ 15.99 million
Nov 21, 7 AM $ 0.00495
-1.95%
$ 69.13 million $ 14.85 million
Nov 21, 6 AM $ 0.00505
-0.02%
$ 70.48 million $ 14 million
Nov 21, 5 AM $ 0.00505
+0.26%
$ 70.49 million $ 14.05 million
Nov 21, 4 AM $ 0.00504
-0.64%
$ 70.31 million $ 14.03 million
Nov 21, 3 AM $ 0.00507
-1.01%
$ 70.75 million $ 14.03 million
Nov 21, 2 AM $ 0.00512
-0.38%
$ 71.48 million $ 13.78 million
Nov 21, 1 AM $ 0.00514
-0.12%
$ 71.75 million $ 13.41 million
Nov 21, 12 AM $ 0.00515
+0.00%
$ 71.84 million $ 13.53 million
Nov 20, 11 PM $ 0.00515
-1.85%
$ 71.83 million $ 13.64 million
Nov 20, 10 PM $ 0.00525
+2.04%
$ 73.2 million $ 13.7 million
Nov 20, 9 PM $ 0.00514
+1.42%
$ 71.72 million $ 13.53 million
Nov 20, 8 PM $ 0.00507
-0.10%
$ 70.72 million $ 14 million
Nov 20, 7 PM $ 0.00507
+0.96%
$ 70.79 million $ 13.98 million
Nov 20, 6 PM $ 0.00503
-1.88%
$ 70.13 million $ 13.69 million
Nov 20, 5 PM $ 0.00512
-3.21%
$ 71.46 million $ 13.55 million