XYO Network Historical Data

XYO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00503
-1.88%
$ 70.13 million $ 13.69 million
Nov 20, 5 PM $ 0.00512
-3.21%
$ 71.46 million $ 13.55 million
Nov 20, 4 PM $ 0.00529
-2.23%
$ 73.87 million $ 13.06 million
Nov 20, 3 PM $ 0.00541
+0.04%
$ 75.57 million $ 12.51 million
Nov 20, 2 PM $ 0.00541
+0.08%
$ 75.53 million $ 12.88 million
Nov 20, 1 PM $ 0.00541
+0.47%
$ 75.45 million $ 12.68 million
Nov 20, 12 PM $ 0.00538
-0.36%
$ 75.1 million $ 12.54 million
Nov 20, 11 AM $ 0.0054
-0.50%
$ 75.38 million $ 12.57 million
Nov 20, 10 AM $ 0.00543
-0.03%
$ 75.76 million $ 12.57 million
Nov 20, 9 AM $ 0.00543
-0.28%
$ 75.79 million $ 12.67 million
Nov 20, 8 AM $ 0.00545
-0.43%
$ 76 million $ 12.71 million
Nov 20, 7 AM $ 0.00547
-0.57%
$ 76.32 million $ 12.82 million
Nov 20, 6 AM $ 0.0055
-0.53%
$ 76.76 million $ 13.09 million
Nov 20, 5 AM $ 0.00553
+0.86%
$ 77.17 million $ 13.08 million
Nov 20, 4 AM $ 0.00548
-0.03%
$ 76.53 million $ 13.37 million
Nov 20, 3 AM $ 0.00548
+1.12%
$ 76.54 million $ 13.41 million
Nov 20, 2 AM $ 0.00542
+0.76%
$ 75.69 million $ 13.35 million
Nov 20, 1 AM $ 0.00539
+0.53%
$ 75.16 million $ 13.2 million
Nov 20, 12 AM $ 0.00536
+0.25%
$ 74.76 million $ 12.48 million
Nov 19, 11 PM $ 0.00534
+1.27%
$ 74.81 million $ 12.47 million
Nov 19, 10 PM $ 0.00528
-0.16%
$ 73.64 million $ 12.43 million
Nov 19, 9 PM $ 0.00529
+0.62%
$ 73.76 million $ 12.4 million
Nov 19, 8 PM $ 0.00525
-0.41%
$ 73.3 million $ 12.04 million
Nov 19, 7 PM $ 0.00527
+0.27%
$ 73.61 million $ 11.75 million
Nov 19, 6 PM $ 0.00526
-0.20%
$ 73.41 million $ 11.37 million
Nov 19, 5 PM $ 0.00527
-2.67%
$ 73.56 million $ 10.93 million
Nov 19, 4 PM $ 0.00542
-1.18%
$ 75.57 million $ 10.59 million
Nov 19, 3 PM $ 0.00548
-1.45%
$ 76.48 million $ 10.72 million
Nov 19, 2 PM $ 0.00556
-0.01%
$ 77.6 million $ 10.87 million
Nov 19, 1 PM $ 0.00556
-0.72%
$ 77.6 million $ 11.16 million
Nov 19, 12 PM $ 0.0056
-0.10%
$ 78.16 million $ 11.26 million
Nov 19, 11 AM $ 0.00561
-0.11%
$ 78.24 million $ 11.47 million
Nov 19, 10 AM $ 0.00561
+0.86%
$ 78.34 million $ 11.77 million
Nov 19, 9 AM $ 0.00556
+0.29%
$ 77.65 million $ 12.08 million
Nov 19, 8 AM $ 0.00555
+0.05%
$ 77.43 million $ 12.36 million
Nov 19, 7 AM $ 0.00554
+0.42%
$ 77.38 million $ 12.82 million
Nov 19, 6 AM $ 0.00552
-0.53%
$ 77.02 million $ 13.27 million
Nov 19, 5 AM $ 0.00555
-0.17%
$ 77.47 million $ 13.22 million
Nov 19, 4 AM $ 0.00556
-0.31%
$ 77.59 million $ 13.28 million
Nov 19, 3 AM $ 0.00558
-0.35%
$ 77.83 million $ 13.9 million
Nov 19, 2 AM $ 0.0056
+0.01%
$ 78.1 million $ 14.88 million
Nov 19, 1 AM $ 0.0056
+0.13%
$ 78.09 million $ 15.55 million
Nov 19, 12 AM $ 0.00559
-0.44%
$ 77.97 million $ 15.89 million
Nov 18, 11 PM $ 0.00561
+0.13%
$ 78.32 million $ 16.29 million
Nov 18, 10 PM $ 0.0056
-0.32%
$ 78.21 million $ 16.55 million
Nov 18, 9 PM $ 0.00562
-0.80%
$ 78.46 million $ 16.91 million
Nov 18, 8 PM $ 0.00567
+0.04%
$ 79.09 million $ 17.41 million
Nov 18, 7 PM $ 0.00567
+0.17%
$ 79.08 million $ 18.23 million
Nov 18, 6 PM $ 0.00566
+0.12%
$ 78.92 million $ 19.05 million
Nov 18, 5 PM $ 0.00565
+1.15%
$ 78.82 million $ 19.72 million