XYO Network Historical Data

XYO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0042
+0.57%
$ 58.58 million $ 6.41 million
Feb 25, 1 PM $ 0.00417
+1.39%
$ 58.22 million $ 6.19 million
Feb 25, 12 PM $ 0.00411
+1.26%
$ 57.42 million $ 6.06 million
Feb 25, 11 AM $ 0.00406
-0.31%
$ 56.7 million $ 5.87 million
Feb 25, 10 AM $ 0.00408
-0.60%
$ 56.88 million $ 5.88 million
Feb 25, 9 AM $ 0.0041
-0.20%
$ 57.22 million $ 5.87 million
Feb 25, 8 AM $ 0.00411
+2.13%
$ 57.34 million $ 5.84 million
Feb 25, 7 AM $ 0.00402
-0.30%
$ 56.14 million $ 5.74 million
Feb 25, 6 AM $ 0.00404
+0.51%
$ 56.31 million $ 5.75 million
Feb 25, 5 AM $ 0.00401
-0.88%
$ 56.02 million $ 5.78 million
Feb 25, 4 AM $ 0.00405
-0.22%
$ 56.52 million $ 5.81 million
Feb 25, 3 AM $ 0.00406
-0.66%
$ 56.64 million $ 5.92 million
Feb 25, 2 AM $ 0.00408
+0.66%
$ 57 million $ 5.94 million
Feb 25, 1 AM $ 0.00406
+2.08%
$ 56.63 million $ 5.79 million
Feb 25, 12 AM $ 0.00398
-0.05%
$ 55.47 million $ 5.6 million
Feb 24, 11 PM $ 0.00398
+0.09%
$ 55.5 million $ 5.55 million
Feb 24, 10 PM $ 0.00397
-0.07%
$ 55.45 million $ 5.49 million
Feb 24, 9 PM $ 0.00398
-0.90%
$ 55.5 million $ 5.53 million
Feb 24, 8 PM $ 0.00401
-0.50%
$ 56 million $ 5.46 million
Feb 24, 7 PM $ 0.00403
-0.72%
$ 56.29 million $ 5.5 million
Feb 24, 6 PM $ 0.00406
-0.21%
$ 56.7 million $ 5.85 million
Feb 24, 5 PM $ 0.00407
+0.35%
$ 56.82 million $ 5.85 million
Feb 24, 4 PM $ 0.00406
-5.59%
$ 56.66 million $ 5.93 million
Feb 24, 3 PM $ 0.00429
+7.34%
$ 59.88 million $ 5.13 million
Feb 24, 2 PM $ 0.004
+0.38%
$ 55.78 million $ 4.16 million
Feb 24, 1 PM $ 0.00398
+0.01%
$ 55.57 million $ 4.34 million
Feb 24, 12 PM $ 0.00398
+0.09%
$ 55.57 million $ 4.34 million
Feb 24, 11 AM $ 0.00398
-0.20%
$ 55.52 million $ 4.52 million
Feb 24, 10 AM $ 0.00399
-0.03%
$ 55.63 million $ 4.67 million
Feb 24, 9 AM $ 0.00399
-0.24%
$ 55.65 million $ 4.9 million
Feb 24, 8 AM $ 0.004
-0.13%
$ 55.78 million $ 5.14 million
Feb 24, 7 AM $ 0.004
+0.17%
$ 55.86 million $ 5.35 million
Feb 24, 6 AM $ 0.004
+0.18%
$ 55.76 million $ 5.58 million
Feb 24, 5 AM $ 0.00399
-0.27%
$ 55.66 million $ 5.82 million
Feb 24, 4 AM $ 0.004
-0.48%
$ 55.82 million $ 6.01 million
Feb 24, 3 AM $ 0.00402
-0.48%
$ 56.08 million $ 6.09 million
Feb 24, 2 AM $ 0.00404
-0.04%
$ 56.35 million $ 6.31 million
Feb 24, 1 AM $ 0.00404
-0.77%
$ 56.38 million $ 6.9 million
Feb 24, 12 AM $ 0.00407
+0.11%
$ 56.82 million $ 7.88 million
Feb 23, 11 PM $ 0.00407
+0.49%
$ 56.75 million $ 8.05 million
Feb 23, 10 PM $ 0.00405
-0.35%
$ 56.48 million $ 8.13 million
Feb 23, 9 PM $ 0.00406
+0.33%
$ 56.67 million $ 8.15 million
Feb 23, 8 PM $ 0.00405
-0.26%
$ 56.49 million $ 8.17 million
Feb 23, 7 PM $ 0.00406
-1.10%
$ 56.64 million $ 8.1 million
Feb 23, 6 PM $ 0.0041
+0.58%
$ 57.27 million $ 7.71 million
Feb 23, 5 PM $ 0.00408
-0.80%
$ 56.92 million $ 7.69 million
Feb 23, 4 PM $ 0.00411
-0.41%
$ 57.38 million $ 7.62 million
Feb 23, 3 PM $ 0.00413
-0.03%
$ 57.61 million $ 7.49 million
Feb 23, 2 PM $ 0.00413
-0.37%
$ 57.63 million $ 7.36 million
Feb 23, 1 PM $ 0.00414
+0.17%
$ 57.84 million $ 7.24 million