Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 AM $0.00361
-0.08%
$50.44 million $8.81 million
Apr 20, 10 AM $0.00362
+0.05%
$50.49 million $8.88 million
Apr 20, 9 AM $0.00362
+0.27%
$50.46 million $8.83 million
Apr 20, 8 AM $0.00361
-0.03%
$50.32 million $8.63 million
Apr 20, 7 AM $0.00361
+0.17%
$50.34 million $8.39 million
Apr 20, 6 AM $0.0036
+0.58%
$50.25 million $8.07 million
Apr 20, 5 AM $0.00358
-0.16%
$49.96 million $7.93 million
Apr 20, 4 AM $0.00359
-0.14%
$50.04 million $7.69 million
Apr 20, 3 AM $0.00359
+0.22%
$50.11 million $7.58 million
Apr 20, 2 AM $0.00358
-0.13%
$50 million $7.46 million
Apr 20, 1 AM $0.00359
-0.96%
$50.07 million $7.12 million
Apr 20, 12 AM $0.00362
+0.27%
$50.55 million $6.85 million
Apr 19, 11 PM $0.00361
-0.09%
$50.42 million $6.41 million
Apr 19, 10 PM $0.00362
-0.34%
$50.46 million $6.16 million
Apr 19, 9 PM $0.00363
-0.28%
$50.63 million $5.57 million
Apr 19, 8 PM $0.00364
-0.17%
$50.78 million $5.46 million
Apr 19, 7 PM $0.00364
+0.16%
$50.86 million $5.4 million
Apr 19, 6 PM $0.00364
-0.19%
$50.78 million $5.31 million
Apr 19, 5 PM $0.00365
-0.32%
$50.88 million $5.39 million
Apr 19, 4 PM $0.00366
-0.11%
$51.04 million $5.11 million
Apr 19, 3 PM $0.00366
-0.24%
$51.1 million $5.15 million
Apr 19, 2 PM $0.00367
-0.16%
$51.22 million $5.01 million
Apr 19, 1 PM $0.00368
-0.43%
$51.31 million $4.78 million
Apr 19, 12 PM $0.00369
+0.33%
$51.53 million $4.51 million
Apr 19, 11 AM $0.00368
+0.26%
$51.36 million $4.36 million
Apr 19, 10 AM $0.00367
+0.33%
$51.23 million $4.28 million
Apr 19, 9 AM $0.00367
-0.16%
$51.17 million $4.2 million
Apr 19, 8 AM $0.00367
+0.10%
$51.25 million $4.13 million
Apr 19, 7 AM $0.00367
-0.26%
$51.2 million $4.08 million
Apr 19, 6 AM $0.00368
-0.20%
$51.33 million $3.75 million
Apr 19, 5 AM $0.00369
+0.14%
$51.43 million $3.64 million
Apr 19, 4 AM $0.00368
-0.19%
$51.36 million $3.62 million
Apr 19, 3 AM $0.00369
+0.11%
$51.46 million $3.56 million
Apr 19, 2 AM $0.00368
-0.22%
$51.4 million $3.52 million
Apr 19, 1 AM $0.00369
+0.17%
$51.52 million $3.51 million
Apr 19, 12 AM $0.00369
-0.64%
$51.43 million $3.38 million
Apr 18, 11 PM $0.00371
-0.61%
$51.77 million $3.35 million
Apr 18, 10 PM $0.00373
+2.01%
$52.09 million $3.37 million
Apr 18, 9 PM $0.00366
-0.79%
$51.06 million $3.35 million
Apr 18, 8 PM $0.00369
-0.52%
$51.46 million $3.27 million
Apr 18, 7 PM $0.00371
-0.08%
$51.73 million $3.12 million
Apr 18, 6 PM $0.00371
-1.17%
$51.77 million $3.12 million
Apr 18, 5 PM $0.00375
+0.69%
$52.38 million $2.92 million
Apr 18, 4 PM $0.00373
-0.14%
$52.02 million $3.12 million
Apr 18, 3 PM $0.00373
+0.64%
$52.1 million $3.1 million
Apr 18, 2 PM $0.00371
+0.03%
$51.77 million $3.44 million
Apr 18, 1 PM $0.00371
+0.08%
$51.75 million $4.11 million
Apr 18, 12 PM $0.00371
+0.81%
$51.71 million $5.1 million
Apr 18, 11 AM $0.00367
-0.01%
$51.28 million $5.25 million
Apr 18, 10 AM $0.00368
-1.81%
$51.29 million $5.28 million