XYO Network Historical Data

XYO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00565
+1.15%
$ 78.82 million $ 19.72 million
Nov 18, 4 PM $ 0.00558
+1.22%
$ 77.92 million $ 19.94 million
Nov 18, 3 PM $ 0.00552
+0.15%
$ 76.98 million $ 19.97 million
Nov 18, 2 PM $ 0.00551
+1.18%
$ 76.87 million $ 19.77 million
Nov 18, 1 PM $ 0.00544
+0.41%
$ 75.99 million $ 19.93 million
Nov 18, 12 PM $ 0.00542
-0.45%
$ 75.65 million $ 20.25 million
Nov 18, 11 AM $ 0.00545
+0.47%
$ 75.99 million $ 20.1 million
Nov 18, 10 AM $ 0.00542
-1.57%
$ 75.63 million $ 19.96 million
Nov 18, 9 AM $ 0.00551
-0.21%
$ 76.83 million $ 19.62 million
Nov 18, 8 AM $ 0.00552
+0.14%
$ 76.99 million $ 19.42 million
Nov 18, 7 AM $ 0.00551
+0.28%
$ 76.89 million $ 19.07 million
Nov 18, 6 AM $ 0.0055
-0.25%
$ 76.7 million $ 18.54 million
Nov 18, 5 AM $ 0.00551
+1.38%
$ 76.85 million $ 18.32 million
Nov 18, 4 AM $ 0.00543
-1.07%
$ 75.84 million $ 17.84 million
Nov 18, 3 AM $ 0.00549
+0.09%
$ 76.65 million $ 17.34 million
Nov 18, 2 AM $ 0.00549
-2.31%
$ 76.6 million $ 16.29 million
Nov 18, 1 AM $ 0.00562
+0.85%
$ 78.41 million $ 15.76 million
Nov 18, 12 AM $ 0.00557
-0.68%
$ 77.76 million $ 15.47 million
Nov 17, 11 PM $ 0.00561
+0.04%
$ 78.29 million $ 15.38 million
Nov 17, 10 PM $ 0.00561
-1.88%
$ 78.27 million $ 15.62 million
Nov 17, 9 PM $ 0.00572
+0.42%
$ 79.76 million $ 15.72 million
Nov 17, 8 PM $ 0.00569
+0.39%
$ 79.44 million $ 15.55 million
Nov 17, 7 PM $ 0.00567
-1.30%
$ 79.13 million $ 14.74 million
Nov 17, 6 PM $ 0.00575
-1.23%
$ 80.18 million $ 14.15 million
Nov 17, 5 PM $ 0.00582
-1.51%
$ 81.18 million $ 14.12 million
Nov 17, 4 PM $ 0.00591
+0.58%
$ 82.42 million $ 14.1 million
Nov 17, 3 PM $ 0.00587
-1.27%
$ 81.95 million $ 13.97 million
Nov 17, 2 PM $ 0.00595
+1.17%
$ 83 million $ 13.48 million
Nov 17, 1 PM $ 0.00588
-0.87%
$ 82.08 million $ 12.62 million
Nov 17, 12 PM $ 0.00593
-0.41%
$ 82.76 million $ 12.04 million
Nov 17, 11 AM $ 0.00595
+0.19%
$ 83.1 million $ 12.06 million
Nov 17, 10 AM $ 0.00594
-0.05%
$ 82.96 million $ 12.18 million
Nov 17, 9 AM $ 0.00595
+0.01%
$ 82.98 million $ 12.28 million
Nov 17, 8 AM $ 0.00595
+0.10%
$ 82.97 million $ 12.35 million
Nov 17, 7 AM $ 0.00594
+0.32%
$ 82.89 million $ 12.09 million
Nov 17, 6 AM $ 0.00592
-0.58%
$ 82.63 million $ 11.83 million
Nov 17, 5 AM $ 0.00596
+0.03%
$ 83.11 million $ 11.68 million
Nov 17, 4 AM $ 0.00595
+0.08%
$ 83.07 million $ 11.6 million
Nov 17, 3 AM $ 0.00595
+0.08%
$ 82.99 million $ 11.2 million
Nov 17, 2 AM $ 0.00594
+0.26%
$ 82.92 million $ 11.06 million
Nov 17, 1 AM $ 0.00593
-0.04%
$ 82.71 million $ 10.96 million
Nov 17, 12 AM $ 0.00593
+1.14%
$ 82.67 million $ 10.86 million
Nov 16, 11 PM $ 0.00586
-0.09%
$ 81.8 million $ 10.42 million
Nov 16, 10 PM $ 0.00587
+0.29%
$ 81.87 million $ 9.87 million
Nov 16, 9 PM $ 0.00585
-1.76%
$ 81.63 million $ 9.35 million
Nov 16, 8 PM $ 0.00595
-0.58%
$ 83.09 million $ 9.03 million
Nov 16, 7 PM $ 0.00599
+0.99%
$ 83.57 million $ 9.06 million
Nov 16, 6 PM $ 0.00593
-0.11%
$ 82.76 million $ 8.67 million
Nov 16, 5 PM $ 0.00594
-0.35%
$ 82.86 million $ 7.84 million
Nov 16, 4 PM $ 0.00596
-2.44%
$ 83.15 million $ 7.4 million