XYO Network Historical Data

XYO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00596
-2.44%
$ 83.15 million $ 7.4 million
Nov 16, 3 PM $ 0.00611
-1.34%
$ 85.22 million $ 6.8 million
Nov 16, 2 PM $ 0.00619
+1.54%
$ 86.38 million $ 6.66 million
Nov 16, 1 PM $ 0.0061
-1.47%
$ 85.07 million $ 6.79 million
Nov 16, 12 PM $ 0.00619
-0.57%
$ 86.33 million $ 7.16 million
Nov 16, 11 AM $ 0.00622
-1.05%
$ 86.83 million $ 7.12 million
Nov 16, 10 AM $ 0.00629
-1.25%
$ 87.74 million $ 6.83 million
Nov 16, 9 AM $ 0.00637
+0.31%
$ 88.89 million $ 6.69 million
Nov 16, 8 AM $ 0.00635
+1.32%
$ 88.62 million $ 6.54 million
Nov 16, 7 AM $ 0.00627
+1.25%
$ 87.53 million $ 6.76 million
Nov 16, 6 AM $ 0.00619
+0.07%
$ 86.38 million $ 6.86 million
Nov 16, 5 AM $ 0.00619
-1.12%
$ 86.32 million $ 7.09 million
Nov 16, 4 AM $ 0.00626
+0.29%
$ 87.3 million $ 7.26 million
Nov 16, 3 AM $ 0.00624
+0.03%
$ 87.05 million $ 7.43 million
Nov 16, 2 AM $ 0.00624
-0.07%
$ 87.02 million $ 7.97 million
Nov 16, 1 AM $ 0.00624
+0.97%
$ 87.09 million $ 8.24 million
Nov 16, 12 AM $ 0.00618
-1.54%
$ 86.26 million $ 8.4 million
Nov 15, 11 PM $ 0.00628
+6.15%
$ 87.27 million $ 8.64 million
Nov 15, 10 PM $ 0.00591
+0.53%
$ 82.52 million $ 8.89 million
Nov 15, 9 PM $ 0.00588
-0.24%
$ 82.09 million $ 9.17 million
Nov 15, 8 PM $ 0.0059
-0.48%
$ 82.29 million $ 9.39 million
Nov 15, 7 PM $ 0.00593
+0.06%
$ 82.68 million $ 9.85 million
Nov 15, 6 PM $ 0.00592
+0.25%
$ 82.64 million $ 10.32 million
Nov 15, 5 PM $ 0.00591
+1.13%
$ 82.44 million $ 10.75 million
Nov 15, 4 PM $ 0.00584
-0.15%
$ 81.55 million $ 11.02 million
Nov 15, 3 PM $ 0.00585
-0.13%
$ 81.67 million $ 11.49 million
Nov 15, 2 PM $ 0.00586
+0.29%
$ 81.8 million $ 12.23 million
Nov 15, 1 PM $ 0.00585
+0.06%
$ 81.57 million $ 13.25 million
Nov 15, 12 PM $ 0.00584
+0.19%
$ 81.53 million $ 13.94 million
Nov 15, 11 AM $ 0.00583
-0.67%
$ 81.37 million $ 15.64 million
Nov 15, 10 AM $ 0.00587
+0.00%
$ 81.92 million $ 16.26 million
Nov 15, 9 AM $ 0.00587
-0.05%
$ 81.93 million $ 16.4 million
Nov 15, 8 AM $ 0.00587
-0.45%
$ 81.97 million $ 16.59 million
Nov 15, 7 AM $ 0.0059
+0.45%
$ 82.34 million $ 16.75 million
Nov 15, 6 AM $ 0.00587
+0.03%
$ 81.98 million $ 17.33 million
Nov 15, 5 AM $ 0.00587
-0.39%
$ 81.95 million $ 17.91 million
Nov 15, 4 AM $ 0.0059
-0.25%
$ 82.27 million $ 18.45 million
Nov 15, 3 AM $ 0.00591
+0.83%
$ 82.48 million $ 19.02 million
Nov 15, 2 AM $ 0.00586
+0.09%
$ 81.74 million $ 18.64 million
Nov 15, 1 AM $ 0.00585
+1.05%
$ 81.64 million $ 18.56 million
Nov 15, 12 AM $ 0.00579
-0.07%
$ 80.82 million $ 18.95 million
Nov 14, 11 PM $ 0.0058
-0.71%
$ 80.99 million $ 19.15 million
Nov 14, 10 PM $ 0.00584
-0.32%
$ 81.54 million $ 19.13 million
Nov 14, 9 PM $ 0.00586
-0.04%
$ 81.8 million $ 19.29 million
Nov 14, 8 PM $ 0.00587
-0.86%
$ 81.85 million $ 19.31 million
Nov 14, 7 PM $ 0.00592
+0.43%
$ 82.56 million $ 19.53 million
Nov 14, 6 PM $ 0.00589
+0.01%
$ 82.21 million $ 19.97 million
Nov 14, 5 PM $ 0.00589
-0.58%
$ 82.2 million $ 20.84 million
Nov 14, 4 PM $ 0.00592
+0.05%
$ 82.82 million $ 21.5 million
Nov 14, 3 PM $ 0.00592
-0.48%
$ 82.59 million $ 21.88 million