Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $0.00368
-1.81%
$51.29 million $5.28 million
Apr 18, 9 AM $0.00374
+0.13%
$52.23 million $5.43 million
Apr 18, 8 AM $0.00374
-0.85%
$52.16 million $5.87 million
Apr 18, 7 AM $0.00377
+0.38%
$52.61 million $6.13 million
Apr 18, 6 AM $0.00376
+0.12%
$52.41 million $6.28 million
Apr 18, 5 AM $0.00375
+0.13%
$52.34 million $6.31 million
Apr 18, 4 AM $0.00375
+0.30%
$52.28 million $6.33 million
Apr 18, 3 AM $0.00373
-0.31%
$52.12 million $6.33 million
Apr 18, 2 AM $0.00375
+1.84%
$52.28 million $6.51 million
Apr 18, 1 AM $0.00368
+0.08%
$51.33 million $6.49 million
Apr 18, 12 AM $0.00368
-0.04%
$51.3 million $6.59 million
Apr 17, 11 PM $0.00368
-0.38%
$51.32 million $6.67 million
Apr 17, 10 PM $0.00369
-0.53%
$51.51 million $6.63 million
Apr 17, 9 PM $0.00371
-0.06%
$51.78 million $6.61 million
Apr 17, 8 PM $0.00371
+0.28%
$51.81 million $6.67 million
Apr 17, 7 PM $0.0037
+0.13%
$51.67 million $6.82 million
Apr 17, 6 PM $0.0037
-0.03%
$51.6 million $7.11 million
Apr 17, 5 PM $0.0037
-2.48%
$51.62 million $7.22 million
Apr 17, 4 PM $0.00379
-0.41%
$52.93 million $7.07 million
Apr 17, 3 PM $0.00381
-1.32%
$53.14 million $7.04 million
Apr 17, 2 PM $0.00387
-0.10%
$53.98 million $6.96 million
Apr 17, 1 PM $0.00386
+1.22%
$53.92 million $6.68 million
Apr 17, 12 PM $0.00382
+0.85%
$53.27 million $5.96 million
Apr 17, 11 AM $0.00379
+2.07%
$52.82 million $5.85 million
Apr 17, 10 AM $0.00371
-0.51%
$51.75 million $5.81 million
Apr 17, 9 AM $0.00373
-0.03%
$52.01 million $5.71 million
Apr 17, 8 AM $0.00373
+0.08%
$52.03 million $5.3 million
Apr 17, 7 AM $0.00373
+0.15%
$51.99 million $5.13 million
Apr 17, 6 AM $0.00372
+0.10%
$51.91 million $5.17 million
Apr 17, 5 AM $0.00372
-0.01%
$51.86 million $5.28 million
Apr 17, 4 AM $0.00372
+0.06%
$51.86 million $5.32 million
Apr 17, 3 AM $0.00371
+0.44%
$51.83 million $5.44 million
Apr 17, 2 AM $0.0037
-0.02%
$51.61 million $5.37 million
Apr 17, 1 AM $0.0037
-0.02%
$51.61 million $5.48 million
Apr 17, 12 AM $0.0037
-0.07%
$51.62 million $5.4 million
Apr 16, 11 PM $0.0037
+0.00%
$51.66 million $5.41 million
Apr 16, 10 PM $0.0037
+0.06%
$51.66 million $5.46 million
Apr 16, 9 PM $0.0037
-0.38%
$51.63 million $5.62 million
Apr 16, 8 PM $0.00371
+0.96%
$51.83 million $5.64 million
Apr 16, 7 PM $0.00368
+0.35%
$51.34 million $5.64 million
Apr 16, 6 PM $0.00367
+0.25%
$51.16 million $5.68 million
Apr 16, 5 PM $0.00366
-0.09%
$51.03 million $5.56 million
Apr 16, 4 PM $0.00366
+0.34%
$51.09 million $5.6 million
Apr 16, 3 PM $0.00365
-0.03%
$50.91 million $5.58 million
Apr 16, 2 PM $0.00365
+0.64%
$50.93 million $5.18 million
Apr 16, 1 PM $0.00363
-0.22%
$50.61 million $4.85 million
Apr 16, 12 PM $0.00363
+0.27%
$50.72 million $4.55 million
Apr 16, 11 AM $0.00362
+0.25%
$50.58 million $4.5 million
Apr 16, 10 AM $0.00362
-0.25%
$50.45 million $4.4 million
Apr 16, 9 AM $0.00362
-0.03%
$50.58 million $4.32 million