XYO Network Historical Data

XYO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.00592
+0.05%
$ 82.82 million $ 21.5 million
Nov 14, 3 PM $ 0.00592
-0.48%
$ 82.59 million $ 21.88 million
Nov 14, 2 PM $ 0.00595
+1.86%
$ 82.98 million $ 21.91 million
Nov 14, 1 PM $ 0.00584
-0.54%
$ 81.45 million $ 21.63 million
Nov 14, 12 PM $ 0.00587
-4.18%
$ 81.89 million $ 20.83 million
Nov 14, 11 AM $ 0.00612
+4.19%
$ 85.47 million $ 19.32 million
Nov 14, 10 AM $ 0.00588
-0.22%
$ 82.05 million $ 18.85 million
Nov 14, 9 AM $ 0.00589
-0.49%
$ 82.2 million $ 18.85 million
Nov 14, 8 AM $ 0.00592
+0.00%
$ 82.6 million $ 19.08 million
Nov 14, 7 AM $ 0.00592
+0.14%
$ 82.6 million $ 18.75 million
Nov 14, 6 AM $ 0.00591
+0.10%
$ 82.49 million $ 18.33 million
Nov 14, 5 AM $ 0.00591
+0.64%
$ 82.36 million $ 17.92 million
Nov 14, 4 AM $ 0.00587
-2.37%
$ 81.88 million $ 17.38 million
Nov 14, 3 AM $ 0.00601
+0.26%
$ 83.87 million $ 16.84 million
Nov 14, 2 AM $ 0.00599
+0.42%
$ 83.65 million $ 17 million
Nov 14, 1 AM $ 0.00597
+0.49%
$ 83.29 million $ 16.74 million
Nov 14, 12 AM $ 0.00594
-1.72%
$ 82.88 million $ 16.31 million
Nov 13, 11 PM $ 0.00604
+0.96%
$ 84.33 million $ 15.78 million
Nov 13, 10 PM $ 0.00599
+0.72%
$ 83.53 million $ 15.44 million
Nov 13, 9 PM $ 0.00594
-0.14%
$ 82.93 million $ 15.05 million
Nov 13, 8 PM $ 0.00595
-0.09%
$ 83.04 million $ 14.87 million
Nov 13, 7 PM $ 0.00596
+0.58%
$ 83.11 million $ 14.31 million
Nov 13, 6 PM $ 0.00592
-1.75%
$ 82.91 million $ 13.8 million
Nov 13, 5 PM $ 0.00603
-1.92%
$ 84.11 million $ 12.63 million
Nov 13, 4 PM $ 0.00615
-1.03%
$ 85.73 million $ 11.86 million
Nov 13, 3 PM $ 0.00621
-0.97%
$ 86.65 million $ 11.77 million
Nov 13, 2 PM $ 0.00627
+0.22%
$ 87.47 million $ 11.6 million
Nov 13, 1 PM $ 0.00625
-0.94%
$ 87.27 million $ 10.98 million
Nov 13, 12 PM $ 0.00631
+0.09%
$ 88.1 million $ 10.68 million
Nov 13, 11 AM $ 0.00631
+0.25%
$ 88.02 million $ 10.55 million
Nov 13, 10 AM $ 0.00629
-0.28%
$ 87.81 million $ 10.5 million
Nov 13, 9 AM $ 0.00631
-0.10%
$ 88.03 million $ 10.45 million
Nov 13, 8 AM $ 0.00632
+0.11%
$ 88.14 million $ 10.33 million
Nov 13, 7 AM $ 0.00631
-0.10%
$ 88.04 million $ 10.45 million
Nov 13, 6 AM $ 0.00632
+0.49%
$ 88.13 million $ 10.19 million
Nov 13, 5 AM $ 0.00628
+0.21%
$ 87.7 million $ 9.9 million
Nov 13, 4 AM $ 0.00627
+0.09%
$ 87.55 million $ 9.77 million
Nov 13, 3 AM $ 0.00627
+0.28%
$ 87.44 million $ 9.53 million
Nov 13, 2 AM $ 0.00625
-0.16%
$ 87.18 million $ 9.01 million
Nov 13, 1 AM $ 0.00626
+0.15%
$ 87.32 million $ 9.12 million
Nov 13, 12 AM $ 0.00625
-0.03%
$ 87.19 million $ 9 million
Nov 12, 11 PM $ 0.00625
-0.04%
$ 87.19 million $ 9.04 million
Nov 12, 10 PM $ 0.00625
-0.01%
$ 87.25 million $ 9.06 million
Nov 12, 9 PM $ 0.00625
-0.01%
$ 87.26 million $ 9.26 million
Nov 12, 8 PM $ 0.00625
+0.30%
$ 87.27 million $ 9.25 million
Nov 12, 7 PM $ 0.00624
-0.25%
$ 87.01 million $ 9.13 million
Nov 12, 6 PM $ 0.00625
-0.38%
$ 87.24 million $ 8.81 million
Nov 12, 5 PM $ 0.00627
+0.78%
$ 87.54 million $ 8.72 million
Nov 12, 4 PM $ 0.00622
-2.08%
$ 86.86 million $ 8.62 million
Nov 12, 3 PM $ 0.00636
-0.82%
$ 88.68 million $ 7.88 million