XYO Network Historical Data

XYO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00636
-0.82%
$ 88.68 million $ 7.88 million
Nov 12, 2 PM $ 0.00641
-1.05%
$ 89.44 million $ 7.93 million
Nov 12, 1 PM $ 0.00648
+0.17%
$ 90.42 million $ 7.89 million
Nov 12, 12 PM $ 0.00647
+0.04%
$ 90.25 million $ 8.38 million
Nov 12, 11 AM $ 0.00646
+0.68%
$ 90.2 million $ 8.7 million
Nov 12, 10 AM $ 0.00642
+0.81%
$ 89.59 million $ 8.66 million
Nov 12, 9 AM $ 0.00637
-0.93%
$ 89.12 million $ 8.56 million
Nov 12, 8 AM $ 0.00643
+0.05%
$ 89.7 million $ 8.17 million
Nov 12, 7 AM $ 0.00642
-0.07%
$ 89.66 million $ 8.01 million
Nov 12, 6 AM $ 0.00643
+0.21%
$ 89.72 million $ 8.12 million
Nov 12, 5 AM $ 0.00642
+0.12%
$ 89.54 million $ 8.28 million
Nov 12, 4 AM $ 0.00641
+0.12%
$ 89.38 million $ 8.42 million
Nov 12, 3 AM $ 0.0064
+0.36%
$ 89.33 million $ 8.55 million
Nov 12, 2 AM $ 0.00638
+0.17%
$ 89.01 million $ 8.72 million
Nov 12, 1 AM $ 0.00637
+0.12%
$ 88.86 million $ 9.07 million
Nov 12, 12 AM $ 0.00636
-0.19%
$ 88.76 million $ 9.36 million
Nov 11, 11 PM $ 0.00637
-0.21%
$ 88.93 million $ 9.4 million
Nov 11, 10 PM $ 0.00638
-0.81%
$ 89.05 million $ 9.38 million
Nov 11, 9 PM $ 0.00643
-0.94%
$ 89.74 million $ 9.34 million
Nov 11, 8 PM $ 0.00649
-0.68%
$ 90.63 million $ 9.5 million
Nov 11, 7 PM $ 0.00654
-0.29%
$ 91.25 million $ 9.5 million
Nov 11, 6 PM $ 0.00656
-1.07%
$ 91.52 million $ 9.57 million
Nov 11, 5 PM $ 0.00663
-0.35%
$ 92.51 million $ 9.61 million
Nov 11, 4 PM $ 0.00665
+0.44%
$ 92.83 million $ 9.61 million
Nov 11, 3 PM $ 0.00662
-0.75%
$ 92.43 million $ 9.77 million
Nov 11, 2 PM $ 0.00667
-0.01%
$ 93.12 million $ 9.74 million
Nov 11, 1 PM $ 0.00667
-0.32%
$ 93.13 million $ 9.87 million
Nov 11, 12 PM $ 0.0067
+0.28%
$ 93.43 million $ 9.43 million
Nov 11, 11 AM $ 0.00668
-0.35%
$ 93.16 million $ 9.19 million
Nov 11, 10 AM $ 0.0067
-0.15%
$ 93.5 million $ 9.23 million
Nov 11, 9 AM $ 0.00671
-0.26%
$ 93.64 million $ 9.29 million
Nov 11, 8 AM $ 0.00673
+0.15%
$ 93.88 million $ 9.38 million
Nov 11, 7 AM $ 0.00672
-0.09%
$ 93.72 million $ 9.41 million
Nov 11, 6 AM $ 0.00672
-0.11%
$ 93.81 million $ 9.4 million
Nov 11, 5 AM $ 0.00673
-0.13%
$ 93.9 million $ 9.22 million
Nov 11, 4 AM $ 0.00674
-1.22%
$ 94.04 million $ 9.13 million
Nov 11, 3 AM $ 0.00682
+0.32%
$ 95.2 million $ 9.19 million
Nov 11, 2 AM $ 0.0068
+0.24%
$ 94.89 million $ 9.25 million
Nov 11, 1 AM $ 0.00678
+0.18%
$ 94.62 million $ 8.93 million
Nov 11, 12 AM $ 0.00677
-0.46%
$ 94.49 million $ 9.06 million
Nov 10, 11 PM $ 0.0068
+0.44%
$ 94.92 million $ 9.74 million
Nov 10, 10 PM $ 0.00677
+0.74%
$ 94.51 million $ 10.04 million
Nov 10, 9 PM $ 0.00672
-0.30%
$ 93.81 million $ 10.33 million
Nov 10, 8 PM $ 0.00674
+0.22%
$ 94.05 million $ 10.15 million
Nov 10, 7 PM $ 0.00673
+0.22%
$ 93.93 million $ 10.33 million
Nov 10, 6 PM $ 0.00672
-0.58%
$ 93.72 million $ 10.55 million
Nov 10, 5 PM $ 0.00675
+0.17%
$ 94.26 million $ 10.54 million
Nov 10, 4 PM $ 0.00674
+0.28%
$ 94.1 million $ 10.43 million
Nov 10, 3 PM $ 0.00672
-0.94%
$ 93.84 million $ 10.32 million
Nov 10, 2 PM $ 0.00679
-0.82%
$ 94.73 million $ 10.07 million