XYO Network Historical Data

XYO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00367
-4.23%
$ 51.23 million $ 5.29 million
Mar 31, 2 PM $ 0.00383
-7.55%
$ 53.5 million $ 11.06 million
Mar 31, 1 PM $ 0.00415
-7.21%
$ 57.87 million $ 5.92 million
Mar 31, 12 PM $ 0.00449
+17.99%
$ 62.59 million $ 6.19 million
Mar 31, 11 AM $ 0.0038
+0.47%
$ 53.05 million $ 5.99 million
Mar 31, 10 AM $ 0.00378
-12.86%
$ 52.8 million $ 9.53 million
Mar 31, 9 AM $ 0.00426
+16.96%
$ 59.52 million $ 4.51 million
Mar 31, 8 AM $ 0.00365
+0.06%
$ 50.88 million $ 6 million
Mar 31, 7 AM $ 0.00364
+0.16%
$ 50.85 million $ 6.44 million
Mar 31, 6 AM $ 0.00364
-0.10%
$ 50.77 million $ 6.39 million
Mar 31, 5 AM $ 0.00364
+0.29%
$ 50.82 million $ 6.8 million
Mar 31, 4 AM $ 0.00363
-0.20%
$ 50.67 million $ 7.03 million
Mar 31, 3 AM $ 0.00364
-0.28%
$ 50.77 million $ 7.21 million
Mar 31, 2 AM $ 0.00365
+0.48%
$ 50.92 million $ 7.37 million
Mar 31, 1 AM $ 0.00363
+0.06%
$ 50.67 million $ 7.92 million
Mar 31, 12 AM $ 0.00363
+0.23%
$ 50.64 million $ 7.85 million
Mar 30, 11 PM $ 0.00362
-0.32%
$ 50.53 million $ 8.17 million
Mar 30, 10 PM $ 0.00363
-0.28%
$ 50.69 million $ 8.52 million
Mar 30, 9 PM $ 0.00364
-0.05%
$ 50.83 million $ 9 million
Mar 30, 8 PM $ 0.00364
+0.37%
$ 50.85 million $ 9.01 million
Mar 30, 7 PM $ 0.00363
-0.99%
$ 50.67 million $ 9.04 million
Mar 30, 6 PM $ 0.00367
-0.18%
$ 51.17 million $ 9.06 million
Mar 30, 5 PM $ 0.00367
-0.38%
$ 51.26 million $ 9 million
Mar 30, 4 PM $ 0.00369
-1.11%
$ 51.46 million $ 8.94 million
Mar 30, 3 PM $ 0.00373
-0.77%
$ 52.03 million $ 8.82 million
Mar 30, 2 PM $ 0.00376
+0.26%
$ 52.44 million $ 8.19 million
Mar 30, 1 PM $ 0.00375
-0.15%
$ 52.3 million $ 7.88 million
Mar 30, 12 PM $ 0.00375
+0.68%
$ 52.38 million $ 7.43 million
Mar 30, 11 AM $ 0.00373
+0.54%
$ 52.02 million $ 7.15 million
Mar 30, 10 AM $ 0.00371
+0.24%
$ 51.74 million $ 6.96 million
Mar 30, 9 AM $ 0.0037
-0.25%
$ 51.62 million $ 6.93 million
Mar 30, 8 AM $ 0.00371
+0.82%
$ 51.74 million $ 6.72 million
Mar 30, 7 AM $ 0.00368
+0.90%
$ 51.32 million $ 6.11 million
Mar 30, 6 AM $ 0.00365
-0.10%
$ 50.87 million $ 5.9 million
Mar 30, 5 AM $ 0.00365
+0.10%
$ 50.92 million $ 5.47 million
Mar 30, 4 AM $ 0.00365
+0.29%
$ 50.87 million $ 5.14 million
Mar 30, 3 AM $ 0.00363
+0.36%
$ 50.72 million $ 4.83 million
Mar 30, 2 AM $ 0.00362
-1.94%
$ 50.54 million $ 4.74 million
Mar 30, 1 AM $ 0.00369
+0.03%
$ 51.54 million $ 4.14 million
Mar 30, 12 AM $ 0.00369
-0.09%
$ 51.43 million $ 3.97 million
Mar 29, 11 PM $ 0.00369
+0.29%
$ 51.48 million $ 3.61 million
Mar 29, 10 PM $ 0.00368
-0.91%
$ 51.33 million $ 3.24 million
Mar 29, 9 PM $ 0.00371
-0.16%
$ 51.79 million $ 2.79 million
Mar 29, 8 PM $ 0.00372
+0.04%
$ 51.88 million $ 2.78 million
Mar 29, 7 PM $ 0.00372
-0.16%
$ 51.85 million $ 2.71 million
Mar 29, 6 PM $ 0.00372
+0.11%
$ 51.93 million $ 2.63 million
Mar 29, 5 PM $ 0.00372
-0.01%
$ 51.88 million $ 2.64 million
Mar 29, 4 PM $ 0.00372
+0.03%
$ 51.87 million $ 2.63 million
Mar 29, 3 PM $ 0.00372
-0.03%
$ 51.86 million $ 2.66 million
Mar 29, 2 PM $ 0.00372
-0.02%
$ 51.87 million $ 2.68 million