XYO Network Historical Data

XYO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.00316
+0.33%
$ 44.08 million $ 4.71 million
Jul 12, 2 AM $ 0.00315
-0.33%
$ 43.93 million $ 4.52 million
Jul 12, 1 AM $ 0.00316
+0.63%
$ 44.08 million $ 4.26 million
Jul 12, 12 AM $ 0.00314
-0.12%
$ 43.85 million $ 4.18 million
Jul 11, 11 PM $ 0.00315
-0.59%
$ 43.9 million $ 3.23 million
Jul 11, 10 PM $ 0.00312
-1.44%
$ 43.51 million $ 2.99 million
Jul 11, 9 PM $ 0.00316
-0.35%
$ 44.15 million $ 2.92 million
Jul 11, 8 PM $ 0.00317
+0.43%
$ 44.3 million $ 2.95 million
Jul 11, 7 PM $ 0.00316
+0.77%
$ 44.11 million $ 3.15 million
Jul 11, 6 PM $ 0.00314
-0.76%
$ 43.78 million $ 3.3 million
Jul 11, 5 PM $ 0.00317
+0.25%
$ 44.25 million $ 3.33 million
Jul 11, 4 PM $ 0.00316
+2.30%
$ 44.14 million $ 3.37 million
Jul 11, 3 PM $ 0.0031
+0.48%
$ 43.31 million $ 3.32 million
Jul 11, 2 PM $ 0.00309
-0.14%
$ 43.1 million $ 3.28 million
Jul 11, 1 PM $ 0.00309
-0.07%
$ 43.16 million $ 3.48 million
Jul 11, 12 PM $ 0.0031
+0.18%
$ 43.19 million $ 3.61 million
Jul 11, 11 AM $ 0.00309
+0.12%
$ 43.11 million $ 3.78 million
Jul 11, 10 AM $ 0.00309
+0.17%
$ 43.06 million $ 3.77 million
Jul 11, 9 AM $ 0.00308
-0.24%
$ 42.99 million $ 3.78 million
Jul 11, 8 AM $ 0.00309
+0.44%
$ 43.09 million $ 3.99 million
Jul 11, 7 AM $ 0.00307
-0.03%
$ 42.9 million $ 4.29 million
Jul 11, 6 AM $ 0.00308
-0.20%
$ 42.92 million $ 4.38 million
Jul 11, 5 AM $ 0.00308
-0.12%
$ 43 million $ 4.43 million
Jul 11, 4 AM $ 0.00309
+0.29%
$ 43.05 million $ 4.49 million
Jul 11, 3 AM $ 0.00308
-0.12%
$ 42.93 million $ 4.63 million
Jul 11, 2 AM $ 0.00308
+0.32%
$ 42.98 million $ 4.73 million
Jul 11, 1 AM $ 0.00307
-0.01%
$ 42.84 million $ 5.03 million
Jul 11, 12 AM $ 0.00307
-0.38%
$ 42.85 million $ 5.25 million
Jul 10, 11 PM $ 0.00308
-0.23%
$ 43.01 million $ 5.39 million
Jul 10, 10 PM $ 0.00309
+0.37%
$ 43.11 million $ 5.38 million
Jul 10, 9 PM $ 0.00308
-0.50%
$ 42.95 million $ 5.36 million
Jul 10, 8 PM $ 0.00309
-0.50%
$ 43.16 million $ 5.38 million
Jul 10, 7 PM $ 0.00311
+0.48%
$ 43.38 million $ 5.14 million
Jul 10, 6 PM $ 0.00309
-0.21%
$ 43.17 million $ 5.11 million
Jul 10, 5 PM $ 0.0031
+0.15%
$ 43.26 million $ 5.24 million
Jul 10, 4 PM $ 0.0031
-0.19%
$ 43.28 million $ 5.36 million
Jul 10, 3 PM $ 0.00311
+0.35%
$ 43.37 million $ 5.36 million
Jul 10, 2 PM $ 0.0031
-0.98%
$ 43.21 million $ 5.45 million
Jul 10, 1 PM $ 0.00313
+0.69%
$ 43.68 million $ 5.33 million
Jul 10, 12 PM $ 0.00311
-0.32%
$ 43.39 million $ 5.38 million
Jul 10, 11 AM $ 0.00312
+0.13%
$ 43.53 million $ 5.64 million
Jul 10, 10 AM $ 0.00312
+0.85%
$ 43.48 million $ 5.74 million
Jul 10, 9 AM $ 0.00309
+0.33%
$ 43.19 million $ 5.86 million
Jul 10, 8 AM $ 0.00308
-0.50%
$ 43.04 million $ 5.82 million
Jul 10, 7 AM $ 0.0031
+0.30%
$ 43.3 million $ 5.73 million
Jul 10, 6 AM $ 0.0031
+0.13%
$ 43.2 million $ 5.79 million
Jul 10, 5 AM $ 0.0031
+0.62%
$ 43.25 million $ 5.87 million
Jul 10, 4 AM $ 0.00308
-0.53%
$ 42.99 million $ 5.9 million
Jul 10, 3 AM $ 0.0031
+0.24%
$ 43.29 million $ 5.83 million
Jul 10, 2 AM $ 0.00309
+0.66%
$ 43.19 million $ 5.8 million