XYO Network Historical Data

XYO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00395
+0.02%
$ 55.08 million $ 5.13 million
May 16, 7 AM $ 0.00395
-0.50%
$ 55.08 million $ 5.24 million
May 16, 6 AM $ 0.00397
-0.14%
$ 55.35 million $ 5.25 million
May 16, 5 AM $ 0.00397
-0.03%
$ 55.43 million $ 5.38 million
May 16, 4 AM $ 0.00397
-0.11%
$ 55.45 million $ 5.71 million
May 16, 3 AM $ 0.00398
-0.52%
$ 55.51 million $ 5.79 million
May 16, 2 AM $ 0.004
+0.48%
$ 55.8 million $ 5.91 million
May 16, 1 AM $ 0.00398
-0.53%
$ 55.53 million $ 6.13 million
May 16, 12 AM $ 0.004
+0.32%
$ 55.83 million $ 6.3 million
May 15, 11 PM $ 0.00399
-0.39%
$ 55.65 million $ 6.46 million
May 15, 10 PM $ 0.004
+0.04%
$ 55.87 million $ 6.57 million
May 15, 9 PM $ 0.00399
-0.25%
$ 55.73 million $ 6.63 million
May 15, 8 PM $ 0.004
+0.79%
$ 55.87 million $ 6.57 million
May 15, 7 PM $ 0.00397
-1.06%
$ 55.43 million $ 6.71 million
May 15, 6 PM $ 0.00401
+0.57%
$ 56.03 million $ 6.8 million
May 15, 5 PM $ 0.00399
+0.33%
$ 55.71 million $ 6.95 million
May 15, 4 PM $ 0.00398
-0.23%
$ 55.53 million $ 7.52 million
May 15, 3 PM $ 0.00399
-1.11%
$ 55.65 million $ 8.19 million
May 15, 2 PM $ 0.00403
+1.28%
$ 56.28 million $ 9.41 million
May 15, 1 PM $ 0.00398
-0.36%
$ 55.56 million $ 9.41 million
May 15, 12 PM $ 0.004
-0.41%
$ 55.75 million $ 8.98 million
May 15, 11 AM $ 0.00401
-1.10%
$ 55.98 million $ 9.04 million
May 15, 10 AM $ 0.00406
+0.68%
$ 56.6 million $ 9.19 million
May 15, 9 AM $ 0.00403
-0.47%
$ 56.22 million $ 9.44 million
May 15, 8 AM $ 0.00405
-0.43%
$ 56.48 million $ 9.51 million
May 15, 7 AM $ 0.00407
+1.09%
$ 56.73 million $ 10.04 million
May 15, 6 AM $ 0.00402
-1.99%
$ 56.12 million $ 9.76 million
May 15, 5 AM $ 0.00411
-0.70%
$ 57.3 million $ 10.23 million
May 15, 4 AM $ 0.00414
-0.60%
$ 57.71 million $ 10.41 million
May 15, 3 AM $ 0.00416
+1.43%
$ 58.06 million $ 10.72 million
May 15, 2 AM $ 0.0041
-0.38%
$ 57.24 million $ 11.1 million
May 15, 1 AM $ 0.00412
+1.30%
$ 57.46 million $ 11.47 million
May 15, 12 AM $ 0.00407
+0.11%
$ 56.74 million $ 11.85 million
May 14, 11 PM $ 0.00406
-0.65%
$ 56.68 million $ 12.43 million
May 14, 10 PM $ 0.00409
+0.64%
$ 57.04 million $ 13.59 million
May 14, 9 PM $ 0.00406
+0.95%
$ 56.68 million $ 13.72 million
May 14, 8 PM $ 0.00402
-2.23%
$ 56.15 million $ 13.32 million
May 14, 7 PM $ 0.00412
+0.62%
$ 57.43 million $ 13.85 million
May 14, 6 PM $ 0.00409
-0.91%
$ 57.07 million $ 13.68 million
May 14, 5 PM $ 0.00413
+0.12%
$ 57.6 million $ 13.61 million
May 14, 4 PM $ 0.00412
-1.20%
$ 57.53 million $ 13.02 million
May 14, 3 PM $ 0.00417
-2.34%
$ 58.21 million $ 12.65 million
May 14, 2 PM $ 0.00427
+0.17%
$ 59.6 million $ 19.17 million
May 14, 1 PM $ 0.00426
+0.41%
$ 59.5 million $ 18.69 million
May 14, 12 PM $ 0.00425
+0.63%
$ 59.25 million $ 18.39 million
May 14, 11 AM $ 0.00422
-0.72%
$ 58.88 million $ 18.49 million
May 14, 10 AM $ 0.00425
-5.22%
$ 59.31 million $ 18.58 million
May 14, 9 AM $ 0.00448
-1.98%
$ 62.57 million $ 18.51 million
May 14, 8 AM $ 0.00457
-3.86%
$ 63.83 million $ 18.43 million
May 14, 7 AM $ 0.00476
+3.18%
$ 66.39 million $ 18.15 million