Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.00358
+0.08%
$50.01 million $2.09 million
Sep 4, 8 AM $0.00358
+0.32%
$49.97 million $2.04 million
Sep 4, 7 AM $0.00357
+0.53%
$49.81 million $2.02 million
Sep 4, 6 AM $0.00355
+0.15%
$49.55 million $2.04 million
Sep 4, 5 AM $0.00355
+0.25%
$49.47 million $2.06 million
Sep 4, 4 AM $0.00354
+0.04%
$49.35 million $2.08 million
Sep 4, 3 AM $0.00353
-0.56%
$49.33 million $2.08 million
Sep 4, 2 AM $0.00355
+0.03%
$49.61 million $2.07 million
Sep 4, 1 AM $0.00355
+0.16%
$49.59 million $2.09 million
Sep 4, 12 AM $0.00355
-1.52%
$49.51 million $2.11 million
Sep 3, 11 PM $0.0036
+0.73%
$50.28 million $2.09 million
Sep 3, 10 PM $0.00358
-1.16%
$49.92 million $2.07 million
Sep 3, 9 PM $0.00362
+0.69%
$50.5 million $2.03 million
Sep 3, 8 PM $0.00359
-1.19%
$50.16 million $1.95 million
Sep 3, 7 PM $0.00364
-1.00%
$50.81 million $1.92 million
Sep 3, 6 PM $0.00368
+0.89%
$51.32 million $1.85 million
Sep 3, 5 PM $0.00365
+2.56%
$50.87 million $1.83 million
Sep 3, 4 PM $0.00355
-0.28%
$49.6 million $1.68 million
Sep 3, 3 PM $0.00356
+0.46%
$49.74 million $1.7 million
Sep 3, 2 PM $0.00355
+2.22%
$49.51 million $1.51 million
Sep 3, 1 PM $0.00347
-0.53%
$48.44 million $1.38 million
Sep 3, 12 PM $0.00349
-1.32%
$48.69 million $1.36 million
Sep 3, 11 AM $0.00354
+0.39%
$49.34 million $1.31 million
Sep 3, 10 AM $0.00352
-0.05%
$49.14 million $1.33 million
Sep 3, 9 AM $0.00352
+0.43%
$49.17 million $1.38 million
Sep 3, 8 AM $0.00351
+0.39%
$48.96 million $1.44 million
Sep 3, 7 AM $0.00349
+0.12%
$48.77 million $1.48 million
Sep 3, 6 AM $0.00349
-0.70%
$48.71 million $1.44 million
Sep 3, 5 AM $0.00352
-0.51%
$49.06 million $1.43 million
Sep 3, 4 AM $0.00353
-0.02%
$49.31 million $1.4 million
Sep 3, 3 AM $0.00353
-0.10%
$49.32 million $1.39 million
Sep 3, 2 AM $0.00354
+0.71%
$49.37 million $1.38 million
Sep 3, 1 AM $0.00351
+0.01%
$49.02 million $1.35 million
Sep 3, 12 AM $0.0035
-0.17%
$48.89 million $1.32 million
Sep 2, 11 PM $0.00351
+0.48%
$48.97 million $1.29 million
Sep 2, 10 PM $0.00349
-0.27%
$48.74 million $1.28 million
Sep 2, 9 PM $0.0035
-0.26%
$48.86 million $1.27 million
Sep 2, 8 PM $0.0035
-0.51%
$48.85 million $1.26 million
Sep 2, 7 PM $0.00352
-0.22%
$49.1 million $1.24 million
Sep 2, 6 PM $0.00353
+0.30%
$49.21 million $1.24 million
Sep 2, 5 PM $0.00352
+0.52%
$49.06 million $1.33 million
Sep 2, 4 PM $0.0035
+0.02%
$48.81 million $1.29 million
Sep 2, 3 PM $0.0035
-0.18%
$48.8 million $1.22 million
Sep 2, 2 PM $0.0035
-0.32%
$48.89 million $1.31 million
Sep 2, 1 PM $0.00351
-0.53%
$49.04 million $1.41 million
Sep 2, 12 PM $0.00353
+0.01%
$49.3 million $1.52 million
Sep 2, 11 AM $0.00354
+0.05%
$49.41 million $1.58 million
Sep 2, 10 AM $0.00354
-0.25%
$49.36 million $1.59 million
Sep 2, 9 AM $0.00355
+0.06%
$49.49 million $1.6 million
Sep 2, 8 AM $0.00354
-0.35%
$49.46 million $1.69 million