XYO Network Historical Data

XYO Page 8
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.003
+0.03%
$ 41.87 million $ 573,677
12:00 PM $ 0.003
+0.02%
$ 41.87 million $ 575,532
11:59 AM $ 0.003
+0.03%
$ 41.85 million $ 575,365
11:58 AM $ 0.003
-0.04%
$ 41.85 million $ 576,089
11:57 AM $ 0.003
-0.01%
$ 41.85 million $ 576,643
11:56 AM $ 0.003
+0.00%
$ 41.85 million $ 576,637
11:55 AM $ 0.003
+0.00%
$ 41.85 million $ 576,704
11:54 AM $ 0.003
-0.14%
$ 41.8 million $ 576,690
11:53 AM $ 0.003
-0.03%
$ 41.8 million $ 576,673
11:52 AM $ 0.003
+0.00%
$ 41.8 million $ 576,792
11:51 AM $ 0.003
+0.04%
$ 41.8 million $ 576,853
11:50 AM $ 0.003
-0.18%
$ 41.8 million $ 576,339
11:49 AM $ 0.003
+0.00%
$ 41.87 million $ 576,104
11:48 AM $ 0.003
+0.07%
$ 41.87 million $ 575,786
11:47 AM $ 0.003
-0.02%
$ 41.87 million $ 575,851
11:46 AM $ 0.003
-0.01%
$ 41.87 million $ 575,689
11:45 AM $ 0.003
+0.00%
$ 41.87 million $ 575,659
11:44 AM $ 0.003
+0.00%
$ 41.85 million $ 575,598
11:43 AM $ 0.003
+0.17%
$ 41.85 million $ 575,559
11:42 AM $ 0.00299
-0.18%
$ 41.85 million $ 575,732
11:41 AM $ 0.003
+0.00%
$ 41.85 million $ 575,862
11:40 AM $ 0.003
+0.04%
$ 41.85 million $ 575,733
11:39 AM $ 0.003
+0.00%
$ 41.83 million $ 575,866
11:38 AM $ 0.003
-0.01%
$ 41.83 million $ 576,201
11:37 AM $ 0.003
+0.00%
$ 41.83 million $ 576,218
11:36 AM $ 0.003
+0.01%
$ 41.83 million $ 576,162
11:35 AM $ 0.003
+0.00%
$ 41.83 million $ 577,654
11:34 AM $ 0.003
-0.02%
$ 41.84 million $ 577,788
11:33 AM $ 0.003
+0.00%
$ 41.84 million $ 578,984
11:32 AM $ 0.003
+0.00%
$ 41.84 million $ 578,982
11:31 AM $ 0.003
-0.03%
$ 41.84 million $ 579,128
11:30 AM $ 0.003
+0.01%
$ 41.84 million $ 579,220
11:29 AM $ 0.003
-0.01%
$ 41.85 million $ 579,523
11:28 AM $ 0.003
-0.02%
$ 41.85 million $ 579,510
11:27 AM $ 0.003
+0.00%
$ 41.85 million $ 579,660
11:26 AM $ 0.003
+0.16%
$ 41.85 million $ 579,833
11:25 AM $ 0.003
-0.17%
$ 41.85 million $ 579,787
11:24 AM $ 0.003
+0.01%
$ 41.87 million $ 579,897
11:23 AM $ 0.003
+0.03%
$ 41.87 million $ 579,871
11:22 AM $ 0.003
+0.03%
$ 41.87 million $ 579,705
11:21 AM $ 0.003
+0.01%
$ 41.87 million $ 579,886
11:20 AM $ 0.003
+0.00%
$ 41.87 million $ 579,427
11:19 AM $ 0.003
+0.00%
$ 41.83 million $ 579,263
11:18 AM $ 0.003
-0.05%
$ 41.83 million $ 579,239
11:17 AM $ 0.003
+0.02%
$ 41.83 million $ 579,428
11:16 AM $ 0.003
-0.01%
$ 41.83 million $ 579,542
11:15 AM $ 0.003
+0.01%
$ 41.83 million $ 579,559
11:14 AM $ 0.003
+0.00%
$ 41.85 million $ 579,666
11:13 AM $ 0.003
+0.02%
$ 41.85 million $ 579,744
11:12 AM $ 0.003
+0.00%
$ 41.85 million $ 579,454