XYO Network Historical Data

XYO Page 8
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0036
+0.03%
$ 50.22 million $ 7.3 million
11:20 PM $ 0.0036
-0.19%
$ 50.22 million $ 7.32 million
11:19 PM $ 0.00361
+0.20%
$ 50.31 million $ 7.32 million
11:18 PM $ 0.0036
-0.02%
$ 50.31 million $ 7.33 million
11:17 PM $ 0.0036
+0.00%
$ 50.31 million $ 7.34 million
11:16 PM $ 0.0036
+0.04%
$ 50.31 million $ 7.35 million
11:15 PM $ 0.0036
-0.01%
$ 50.31 million $ 7.37 million
11:14 PM $ 0.0036
-0.04%
$ 50.21 million $ 7.37 million
11:13 PM $ 0.0036
-0.01%
$ 50.21 million $ 7.37 million
11:12 PM $ 0.0036
+0.02%
$ 50.21 million $ 7.38 million
11:11 PM $ 0.0036
-0.19%
$ 50.21 million $ 7.41 million
11:10 PM $ 0.00361
+0.21%
$ 50.21 million $ 7.42 million
11:09 PM $ 0.0036
-0.02%
$ 50.2 million $ 7.43 million
11:08 PM $ 0.0036
-0.05%
$ 50.2 million $ 7.43 million
11:07 PM $ 0.0036
+0.01%
$ 50.2 million $ 7.43 million
11:06 PM $ 0.0036
+0.02%
$ 50.2 million $ 7.43 million
11:05 PM $ 0.0036
-0.01%
$ 50.2 million $ 7.43 million
11:04 PM $ 0.0036
-0.01%
$ 50.23 million $ 7.44 million
11:03 PM $ 0.0036
+0.00%
$ 50.23 million $ 7.45 million
11:02 PM $ 0.0036
+0.04%
$ 50.23 million $ 7.45 million
11:01 PM $ 0.0036
-0.04%
$ 50.23 million $ 7.46 million
11:00 PM $ 0.0036
+0.03%
$ 50.23 million $ 7.47 million
10:59 PM $ 0.0036
-0.03%
$ 50.21 million $ 7.47 million
10:58 PM $ 0.0036
-0.04%
$ 50.21 million $ 7.47 million
10:57 PM $ 0.0036
+0.03%
$ 50.21 million $ 7.48 million
10:56 PM $ 0.0036
-0.03%
$ 50.21 million $ 7.49 million
10:55 PM $ 0.0036
+0.02%
$ 50.21 million $ 7.49 million
10:54 PM $ 0.0036
+0.01%
$ 50.22 million $ 7.51 million
10:53 PM $ 0.0036
-0.04%
$ 50.22 million $ 7.51 million
10:52 PM $ 0.0036
+0.12%
$ 50.22 million $ 7.52 million
10:51 PM $ 0.0036
-0.10%
$ 50.22 million $ 7.53 million
10:50 PM $ 0.0036
-0.06%
$ 50.22 million $ 7.55 million
10:49 PM $ 0.0036
+0.02%
$ 50.26 million $ 7.55 million
10:48 PM $ 0.0036
+0.01%
$ 50.26 million $ 7.56 million
10:47 PM $ 0.0036
-0.05%
$ 50.26 million $ 7.56 million
10:46 PM $ 0.0036
+0.01%
$ 50.26 million $ 7.56 million
10:45 PM $ 0.0036
+0.05%
$ 50.26 million $ 7.57 million
10:44 PM $ 0.0036
-0.02%
$ 50.23 million $ 7.57 million
10:43 PM $ 0.0036
-0.02%
$ 50.23 million $ 7.58 million
10:42 PM $ 0.0036
+0.05%
$ 50.23 million $ 7.58 million
10:41 PM $ 0.0036
+0.01%
$ 50.23 million $ 7.58 million
10:40 PM $ 0.0036
-0.04%
$ 50.23 million $ 7.59 million
10:39 PM $ 0.0036
-0.05%
$ 50.23 million $ 7.6 million
10:38 PM $ 0.0036
-0.08%
$ 50.23 million $ 7.62 million
10:37 PM $ 0.0036
+0.04%
$ 50.23 million $ 7.62 million
10:36 PM $ 0.0036
+0.02%
$ 50.23 million $ 7.62 million
10:35 PM $ 0.0036
+0.01%
$ 50.23 million $ 7.62 million
10:34 PM $ 0.0036
-0.02%
$ 50.26 million $ 7.63 million
10:33 PM $ 0.0036
+0.08%
$ 50.26 million $ 7.64 million
10:32 PM $ 0.0036
+0.03%
$ 50.26 million $ 7.64 million