XYO Network Historical Data

XYO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00672
-0.94%
$ 93.84 million $ 10.32 million
Nov 10, 2 PM $ 0.00679
-0.82%
$ 94.73 million $ 10.07 million
Nov 10, 1 PM $ 0.00684
-0.66%
$ 95.52 million $ 10.32 million
Nov 10, 12 PM $ 0.00689
+0.40%
$ 96.15 million $ 10.34 million
Nov 10, 11 AM $ 0.00686
+0.79%
$ 95.76 million $ 10.34 million
Nov 10, 10 AM $ 0.00681
-0.04%
$ 95.02 million $ 10.5 million
Nov 10, 9 AM $ 0.00681
+0.03%
$ 95.06 million $ 10.7 million
Nov 10, 8 AM $ 0.00681
-0.24%
$ 95.01 million $ 10.55 million
Nov 10, 7 AM $ 0.00683
+0.09%
$ 95.26 million $ 10.33 million
Nov 10, 6 AM $ 0.00682
-0.18%
$ 95.17 million $ 10.1 million
Nov 10, 5 AM $ 0.00683
-0.03%
$ 95.34 million $ 10.02 million
Nov 10, 4 AM $ 0.00683
-0.24%
$ 95.36 million $ 9.94 million
Nov 10, 3 AM $ 0.00685
-0.83%
$ 95.59 million $ 9.8 million
Nov 10, 2 AM $ 0.00691
-0.03%
$ 96.4 million $ 9.68 million
Nov 10, 1 AM $ 0.00691
+0.18%
$ 96.43 million $ 9.52 million
Nov 10, 12 AM $ 0.0069
+0.56%
$ 96.25 million $ 8.94 million
Nov 9, 11 PM $ 0.00686
+0.22%
$ 95.71 million $ 8.3 million
Nov 9, 10 PM $ 0.00684
+0.00%
$ 95.49 million $ 7.94 million
Nov 9, 9 PM $ 0.00684
-0.06%
$ 95.49 million $ 7.48 million
Nov 9, 8 PM $ 0.00685
+0.01%
$ 95.55 million $ 7.29 million
Nov 9, 7 PM $ 0.00685
+0.58%
$ 95.54 million $ 6.96 million
Nov 9, 6 PM $ 0.00681
+0.11%
$ 94.99 million $ 6.61 million
Nov 9, 5 PM $ 0.0068
-0.32%
$ 94.89 million $ 6.61 million
Nov 9, 4 PM $ 0.00682
-0.05%
$ 95.19 million $ 6.57 million
Nov 9, 3 PM $ 0.00683
-0.16%
$ 95.18 million $ 6.44 million
Nov 9, 2 PM $ 0.00684
+0.97%
$ 95.4 million $ 6.1 million
Nov 9, 1 PM $ 0.00677
+1.23%
$ 94.48 million $ 5.63 million
Nov 9, 12 PM $ 0.00669
-0.13%
$ 93.33 million $ 5.54 million
Nov 9, 11 AM $ 0.0067
+0.66%
$ 93.45 million $ 5.44 million
Nov 9, 10 AM $ 0.00665
-0.01%
$ 92.84 million $ 5.3 million
Nov 9, 9 AM $ 0.00665
-0.26%
$ 92.84 million $ 4.98 million
Nov 9, 8 AM $ 0.00667
+0.10%
$ 93.09 million $ 4.98 million
Nov 9, 7 AM $ 0.00666
+0.44%
$ 92.97 million $ 5.05 million
Nov 9, 6 AM $ 0.00663
+0.10%
$ 92.59 million $ 5.12 million
Nov 9, 5 AM $ 0.00663
+0.01%
$ 92.49 million $ 5.22 million
Nov 9, 4 AM $ 0.00663
-0.07%
$ 92.48 million $ 5.22 million
Nov 9, 3 AM $ 0.00663
+0.00%
$ 92.55 million $ 5.29 million
Nov 9, 2 AM $ 0.00663
-0.07%
$ 92.55 million $ 5.25 million
Nov 9, 1 AM $ 0.00664
+0.07%
$ 92.61 million $ 5.33 million
Nov 9, 12 AM $ 0.00663
-0.27%
$ 92.58 million $ 5.35 million
Nov 8, 11 PM $ 0.00665
+0.11%
$ 92.8 million $ 5.35 million
Nov 8, 10 PM $ 0.00664
-0.20%
$ 92.7 million $ 5.39 million
Nov 8, 9 PM $ 0.00666
-1.58%
$ 92.89 million $ 5.61 million
Nov 8, 8 PM $ 0.00676
+1.37%
$ 94.38 million $ 5.83 million
Nov 8, 7 PM $ 0.00667
+0.02%
$ 93.1 million $ 6.18 million
Nov 8, 6 PM $ 0.00667
-1.16%
$ 93.08 million $ 6.49 million
Nov 8, 5 PM $ 0.00675
+1.67%
$ 94.18 million $ 6.85 million
Nov 8, 4 PM $ 0.00664
-0.20%
$ 92.63 million $ 7.55 million
Nov 8, 3 PM $ 0.00665
+0.30%
$ 92.81 million $ 8.18 million
Nov 8, 2 PM $ 0.00663
-0.29%
$ 92.53 million $ 8.84 million