XYO Network Historical Data

XYO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00663
-0.29%
$ 92.53 million $ 8.84 million
Nov 8, 1 PM $ 0.00665
+0.44%
$ 92.8 million $ 9.26 million
Nov 8, 12 PM $ 0.00662
+0.04%
$ 92.4 million $ 9.48 million
Nov 8, 11 AM $ 0.00662
-0.07%
$ 92.37 million $ 9.8 million
Nov 8, 10 AM $ 0.00662
+0.03%
$ 92.43 million $ 10.39 million
Nov 8, 9 AM $ 0.00662
-0.58%
$ 92.41 million $ 10.67 million
Nov 8, 8 AM $ 0.00666
-0.45%
$ 92.95 million $ 10.92 million
Nov 8, 7 AM $ 0.00669
+0.85%
$ 93.37 million $ 11.03 million
Nov 8, 6 AM $ 0.00663
-1.68%
$ 92.58 million $ 11.21 million
Nov 8, 5 AM $ 0.00675
+0.04%
$ 94.17 million $ 11.16 million
Nov 8, 4 AM $ 0.00675
-0.70%
$ 94.13 million $ 11.24 million
Nov 8, 3 AM $ 0.00679
+0.51%
$ 94.8 million $ 11.23 million
Nov 8, 2 AM $ 0.00676
+1.52%
$ 94.32 million $ 11.42 million
Nov 8, 1 AM $ 0.00666
+0.81%
$ 92.91 million $ 11.46 million
Nov 8, 12 AM $ 0.0066
-0.47%
$ 92.16 million $ 11.64 million
Nov 7, 11 PM $ 0.00664
-0.83%
$ 92.6 million $ 11.6 million
Nov 7, 10 PM $ 0.00669
+0.32%
$ 93.36 million $ 11.73 million
Nov 7, 9 PM $ 0.00667
-2.16%
$ 93.06 million $ 11.66 million
Nov 7, 8 PM $ 0.00682
+3.35%
$ 95.11 million $ 11.63 million
Nov 7, 7 PM $ 0.00659
+0.36%
$ 92.03 million $ 11.46 million
Nov 7, 6 PM $ 0.00657
+1.71%
$ 91.74 million $ 11.27 million
Nov 7, 5 PM $ 0.00646
+3.01%
$ 90.18 million $ 10.97 million
Nov 7, 4 PM $ 0.00627
+0.21%
$ 87.55 million $ 10.52 million
Nov 7, 3 PM $ 0.00626
+0.20%
$ 87.36 million $ 10.46 million
Nov 7, 2 PM $ 0.00625
+0.60%
$ 87.19 million $ 10.42 million
Nov 7, 1 PM $ 0.00621
+1.77%
$ 86.67 million $ 10.13 million
Nov 7, 12 PM $ 0.0061
-0.84%
$ 85.18 million $ 9.93 million
Nov 7, 11 AM $ 0.00616
-1.19%
$ 85.89 million $ 9.75 million
Nov 7, 10 AM $ 0.00623
+0.62%
$ 86.92 million $ 9.11 million
Nov 7, 9 AM $ 0.00619
-0.68%
$ 86.38 million $ 8.99 million
Nov 7, 8 AM $ 0.00623
-0.17%
$ 86.98 million $ 8.78 million
Nov 7, 7 AM $ 0.00624
-0.14%
$ 87.13 million $ 8.74 million
Nov 7, 6 AM $ 0.00625
-0.13%
$ 87.24 million $ 8.76 million
Nov 7, 5 AM $ 0.00626
+0.11%
$ 87.35 million $ 8.77 million
Nov 7, 4 AM $ 0.00625
+0.13%
$ 87.25 million $ 8.78 million
Nov 7, 3 AM $ 0.00624
+0.15%
$ 87.14 million $ 8.79 million
Nov 7, 2 AM $ 0.00624
+1.01%
$ 87.01 million $ 8.64 million
Nov 7, 1 AM $ 0.00617
-0.13%
$ 86.14 million $ 8.6 million
Nov 7, 12 AM $ 0.00618
-0.25%
$ 86.26 million $ 8.62 million
Nov 6, 11 PM $ 0.0062
+0.47%
$ 86.48 million $ 8.75 million
Nov 6, 10 PM $ 0.00617
+0.11%
$ 86.08 million $ 8.63 million
Nov 6, 9 PM $ 0.00616
-0.93%
$ 85.99 million $ 8.64 million
Nov 6, 8 PM $ 0.00622
-0.13%
$ 86.79 million $ 8.57 million
Nov 6, 7 PM $ 0.00623
+0.11%
$ 86.9 million $ 8.65 million
Nov 6, 6 PM $ 0.00622
-0.65%
$ 86.8 million $ 8.7 million
Nov 6, 5 PM $ 0.00626
+2.47%
$ 87.38 million $ 8.82 million
Nov 6, 4 PM $ 0.00611
-1.25%
$ 85.27 million $ 8.98 million
Nov 6, 3 PM $ 0.00619
-1.54%
$ 86.35 million $ 8.79 million
Nov 6, 2 PM $ 0.00628
-0.23%
$ 87.69 million $ 8.53 million
Nov 6, 1 PM $ 0.0063
-0.37%
$ 87.89 million $ 8.64 million