XYO Network Historical Data

XYO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00628
-0.23%
$ 87.69 million $ 8.53 million
Nov 6, 1 PM $ 0.0063
-0.37%
$ 87.89 million $ 8.64 million
Nov 6, 12 PM $ 0.00632
-0.01%
$ 88.22 million $ 8.81 million
Nov 6, 11 AM $ 0.00632
-0.24%
$ 88.24 million $ 8.95 million
Nov 6, 10 AM $ 0.00634
+0.48%
$ 88.46 million $ 9.06 million
Nov 6, 9 AM $ 0.00631
-0.16%
$ 88.05 million $ 9.02 million
Nov 6, 8 AM $ 0.00632
-1.26%
$ 88.19 million $ 9.12 million
Nov 6, 7 AM $ 0.00639
-0.54%
$ 89.16 million $ 9.33 million
Nov 6, 6 AM $ 0.00643
+0.33%
$ 89.69 million $ 9.26 million
Nov 6, 5 AM $ 0.00641
-0.77%
$ 89.39 million $ 9.5 million
Nov 6, 4 AM $ 0.00646
+0.32%
$ 90.08 million $ 9.67 million
Nov 6, 3 AM $ 0.00643
+0.32%
$ 89.8 million $ 10.23 million
Nov 6, 2 AM $ 0.00641
+1.25%
$ 89.5 million $ 10.91 million
Nov 6, 1 AM $ 0.00633
-0.07%
$ 88.39 million $ 11.97 million
Nov 6, 12 AM $ 0.00634
-1.39%
$ 88.46 million $ 12.59 million
Nov 5, 11 PM $ 0.00643
-0.24%
$ 89.71 million $ 12.74 million
Nov 5, 10 PM $ 0.00644
-0.21%
$ 89.92 million $ 13.11 million
Nov 5, 9 PM $ 0.00646
+0.04%
$ 90.12 million $ 13.73 million
Nov 5, 8 PM $ 0.00646
-0.05%
$ 90.08 million $ 14.8 million
Nov 5, 7 PM $ 0.00646
+0.08%
$ 90.13 million $ 15.58 million
Nov 5, 6 PM $ 0.00645
+0.19%
$ 90.05 million $ 15.92 million
Nov 5, 5 PM $ 0.00644
+1.90%
$ 89.89 million $ 16.62 million
Nov 5, 4 PM $ 0.00632
+0.05%
$ 88.22 million $ 17.09 million
Nov 5, 3 PM $ 0.00632
+0.07%
$ 88.18 million $ 17.32 million
Nov 5, 2 PM $ 0.00631
-1.00%
$ 88.11 million $ 17.33 million
Nov 5, 1 PM $ 0.00638
+1.46%
$ 89 million $ 17.49 million
Nov 5, 12 PM $ 0.00629
+1.07%
$ 87.72 million $ 17.33 million
Nov 5, 11 AM $ 0.00622
+0.30%
$ 86.8 million $ 17.28 million
Nov 5, 10 AM $ 0.0062
-0.15%
$ 86.53 million $ 17.32 million
Nov 5, 9 AM $ 0.00621
-0.30%
$ 86.65 million $ 17.43 million
Nov 5, 8 AM $ 0.00623
-0.71%
$ 86.92 million $ 17.59 million
Nov 5, 7 AM $ 0.00627
-0.40%
$ 87.54 million $ 17.87 million
Nov 5, 6 AM $ 0.0063
+0.78%
$ 87.89 million $ 18.31 million
Nov 5, 5 AM $ 0.00625
+0.56%
$ 87.19 million $ 18.67 million
Nov 5, 4 AM $ 0.00621
-0.09%
$ 86.71 million $ 19.22 million
Nov 5, 3 AM $ 0.00622
-0.99%
$ 86.78 million $ 18.85 million
Nov 5, 2 AM $ 0.00628
+3.49%
$ 87.65 million $ 18.41 million
Nov 5, 1 AM $ 0.00607
-1.66%
$ 84.69 million $ 17.52 million
Nov 5, 12 AM $ 0.00617
-0.12%
$ 86.12 million $ 17.12 million
Nov 4, 11 PM $ 0.00618
+0.23%
$ 86.22 million $ 17.05 million
Nov 4, 10 PM $ 0.00616
+2.14%
$ 86.03 million $ 16.8 million
Nov 4, 9 PM $ 0.00604
-0.05%
$ 84.23 million $ 16.43 million
Nov 4, 8 PM $ 0.00604
-3.06%
$ 84.27 million $ 15.61 million
Nov 4, 7 PM $ 0.00623
-0.46%
$ 86.93 million $ 14.99 million
Nov 4, 6 PM $ 0.00626
-0.86%
$ 87.34 million $ 14.92 million
Nov 4, 5 PM $ 0.00631
-0.08%
$ 88.12 million $ 14.48 million
Nov 4, 4 PM $ 0.00632
-0.16%
$ 88.21 million $ 14.15 million
Nov 4, 3 PM $ 0.00633
-0.60%
$ 88.33 million $ 14.6 million
Nov 4, 2 PM $ 0.00637
+0.49%
$ 88.83 million $ 15.14 million
Nov 4, 1 PM $ 0.00634
+0.38%
$ 88.42 million $ 14.83 million