XYO Network Historical Data

XYO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00637
+0.49%
$ 88.83 million $ 15.14 million
Nov 4, 1 PM $ 0.00634
+0.38%
$ 88.42 million $ 14.83 million
Nov 4, 12 PM $ 0.00631
+0.03%
$ 88.08 million $ 14.8 million
Nov 4, 11 AM $ 0.00631
+0.25%
$ 88.04 million $ 14.75 million
Nov 4, 10 AM $ 0.00629
-0.05%
$ 87.82 million $ 14.85 million
Nov 4, 9 AM $ 0.0063
+1.18%
$ 87.86 million $ 14.82 million
Nov 4, 8 AM $ 0.00622
+0.74%
$ 86.84 million $ 14.71 million
Nov 4, 7 AM $ 0.00618
-0.43%
$ 86.24 million $ 14.39 million
Nov 4, 6 AM $ 0.00621
-0.12%
$ 86.6 million $ 14.02 million
Nov 4, 5 AM $ 0.00621
-0.63%
$ 86.73 million $ 13.69 million
Nov 4, 4 AM $ 0.00626
+0.07%
$ 87.29 million $ 13.07 million
Nov 4, 3 AM $ 0.00625
+0.01%
$ 87.22 million $ 13.17 million
Nov 4, 2 AM $ 0.00625
+0.27%
$ 87.24 million $ 13.29 million
Nov 4, 1 AM $ 0.00624
-2.02%
$ 87.01 million $ 13.38 million
Nov 4, 12 AM $ 0.00636
+0.75%
$ 88.8 million $ 13.16 million
Nov 3, 11 PM $ 0.00632
+0.66%
$ 88.14 million $ 12.83 million
Nov 3, 10 PM $ 0.00627
+0.97%
$ 87.56 million $ 12.74 million
Nov 3, 9 PM $ 0.00621
-1.98%
$ 86.72 million $ 12.45 million
Nov 3, 8 PM $ 0.00634
-2.95%
$ 88.47 million $ 12.07 million
Nov 3, 7 PM $ 0.00653
-0.03%
$ 91.16 million $ 11.7 million
Nov 3, 6 PM $ 0.00653
-0.64%
$ 91.19 million $ 11.23 million
Nov 3, 5 PM $ 0.00658
+0.89%
$ 91.77 million $ 10.62 million
Nov 3, 4 PM $ 0.00652
+0.13%
$ 90.96 million $ 9.97 million
Nov 3, 3 PM $ 0.00651
-1.23%
$ 90.84 million $ 8.96 million
Nov 3, 2 PM $ 0.00659
-0.22%
$ 91.97 million $ 7.93 million
Nov 3, 1 PM $ 0.00661
-0.17%
$ 92.18 million $ 7.7 million
Nov 3, 12 PM $ 0.00662
-0.16%
$ 92.33 million $ 7.65 million
Nov 3, 11 AM $ 0.00663
+0.12%
$ 92.48 million $ 7.68 million
Nov 3, 10 AM $ 0.00662
+0.02%
$ 92.37 million $ 7.5 million
Nov 3, 9 AM $ 0.00662
+0.21%
$ 92.35 million $ 7.45 million
Nov 3, 8 AM $ 0.0066
-0.08%
$ 92.15 million $ 7.33 million
Nov 3, 7 AM $ 0.00661
-0.11%
$ 92.23 million $ 7.1 million
Nov 3, 6 AM $ 0.00662
-0.41%
$ 92.33 million $ 7.02 million
Nov 3, 5 AM $ 0.00664
-0.56%
$ 92.71 million $ 6.79 million
Nov 3, 4 AM $ 0.00668
-0.68%
$ 93.24 million $ 6.78 million
Nov 3, 3 AM $ 0.00673
-0.76%
$ 93.88 million $ 6.73 million
Nov 3, 2 AM $ 0.00678
-1.11%
$ 94.59 million $ 6.19 million
Nov 3, 1 AM $ 0.00686
-1.87%
$ 95.67 million $ 5.83 million
Nov 3, 12 AM $ 0.00699
+0.35%
$ 97.49 million $ 5.58 million
Nov 2, 11 PM $ 0.00696
+2.65%
$ 97.15 million $ 5.49 million
Nov 2, 10 PM $ 0.00678
-0.49%
$ 94.64 million $ 5.21 million
Nov 2, 9 PM $ 0.00682
-0.33%
$ 95.11 million $ 5.3 million
Nov 2, 8 PM $ 0.00684
+0.01%
$ 95.42 million $ 5.35 million
Nov 2, 7 PM $ 0.00684
+0.07%
$ 95.41 million $ 5.35 million
Nov 2, 6 PM $ 0.00683
+0.49%
$ 95.35 million $ 5.31 million
Nov 2, 5 PM $ 0.0068
+0.53%
$ 94.88 million $ 5.34 million
Nov 2, 4 PM $ 0.00676
-1.67%
$ 94.38 million $ 5.38 million
Nov 2, 3 PM $ 0.00688
-0.89%
$ 95.99 million $ 5.41 million
Nov 2, 2 PM $ 0.00694
-0.23%
$ 96.85 million $ 5.5 million
Nov 2, 1 PM $ 0.00696
-0.01%
$ 97.07 million $ 5.47 million