XYO Network Historical Data

XYO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00696
-0.01%
$ 97.07 million $ 5.47 million
Nov 2, 12 PM $ 0.00696
-0.86%
$ 97.08 million $ 5.39 million
Nov 2, 11 AM $ 0.00702
+0.53%
$ 97.92 million $ 5.3 million
Nov 2, 10 AM $ 0.00698
+0.20%
$ 97.41 million $ 5.03 million
Nov 2, 9 AM $ 0.00697
+0.32%
$ 97.21 million $ 4.88 million
Nov 2, 8 AM $ 0.00694
+0.19%
$ 96.91 million $ 4.89 million
Nov 2, 7 AM $ 0.00693
-0.03%
$ 96.72 million $ 5 million
Nov 2, 6 AM $ 0.00693
+0.16%
$ 96.75 million $ 4.97 million
Nov 2, 5 AM $ 0.00692
+0.04%
$ 96.59 million $ 4.84 million
Nov 2, 4 AM $ 0.00692
+0.05%
$ 96.55 million $ 4.58 million
Nov 2, 3 AM $ 0.00692
-0.41%
$ 96.5 million $ 4.35 million
Nov 2, 2 AM $ 0.00694
-0.05%
$ 96.9 million $ 4.5 million
Nov 2, 1 AM $ 0.00695
+0.00%
$ 96.95 million $ 4.55 million
Nov 2, 12 AM $ 0.00695
+0.30%
$ 96.92 million $ 4.58 million
Nov 1, 11 PM $ 0.00691
-0.10%
$ 96.49 million $ 4.66 million
Nov 1, 10 PM $ 0.00692
-0.88%
$ 96.59 million $ 4.65 million
Nov 1, 9 PM $ 0.00698
-0.37%
$ 97.44 million $ 4.63 million
Nov 1, 8 PM $ 0.00701
-0.15%
$ 97.81 million $ 4.66 million
Nov 1, 7 PM $ 0.00702
-1.08%
$ 97.95 million $ 4.83 million
Nov 1, 6 PM $ 0.0071
+0.02%
$ 99.02 million $ 5.19 million
Nov 1, 5 PM $ 0.00709
-0.32%
$ 99.01 million $ 5.44 million
Nov 1, 4 PM $ 0.00712
+1.82%
$ 99.32 million $ 5.79 million
Nov 1, 3 PM $ 0.00699
-0.81%
$ 97.55 million $ 5.97 million
Nov 1, 2 PM $ 0.00705
+0.03%
$ 98.34 million $ 6.2 million
Nov 1, 1 PM $ 0.00705
+0.58%
$ 98.32 million $ 6.88 million
Nov 1, 12 PM $ 0.007
+0.01%
$ 97.75 million $ 7.17 million
Nov 1, 11 AM $ 0.007
-0.11%
$ 97.74 million $ 7.47 million
Nov 1, 10 AM $ 0.00701
+0.04%
$ 97.85 million $ 7.69 million
Nov 1, 9 AM $ 0.00701
+0.01%
$ 97.81 million $ 7.72 million
Nov 1, 8 AM $ 0.00701
+0.63%
$ 97.8 million $ 7.8 million
Nov 1, 7 AM $ 0.00696
+0.01%
$ 97.18 million $ 7.95 million
Nov 1, 6 AM $ 0.00696
-0.05%
$ 97.17 million $ 8.11 million
Nov 1, 5 AM $ 0.00697
-0.16%
$ 97.22 million $ 8.21 million
Nov 1, 4 AM $ 0.00698
-0.35%
$ 97.37 million $ 8.51 million
Nov 1, 3 AM $ 0.007
-0.02%
$ 97.71 million $ 8.69 million
Nov 1, 2 AM $ 0.007
-0.42%
$ 97.74 million $ 8.84 million
Nov 1, 1 AM $ 0.00703
-0.01%
$ 98.15 million $ 9.07 million
Nov 1, 12 AM $ 0.00703
-0.35%
$ 98.16 million $ 9.55 million
Oct 31, 11 PM $ 0.00706
-0.03%
$ 98.51 million $ 9.79 million
Oct 31, 10 PM $ 0.00706
+0.21%
$ 98.53 million $ 10.03 million
Oct 31, 9 PM $ 0.00705
-0.10%
$ 98.33 million $ 10.04 million
Oct 31, 8 PM $ 0.00705
-0.17%
$ 98.41 million $ 10.26 million
Oct 31, 7 PM $ 0.00706
-0.66%
$ 98.58 million $ 10.5 million
Oct 31, 6 PM $ 0.00711
-0.14%
$ 99.26 million $ 10.7 million
Oct 31, 5 PM $ 0.00712
+0.48%
$ 99.4 million $ 10.94 million
Oct 31, 4 PM $ 0.00709
-0.61%
$ 98.92 million $ 11.1 million
Oct 31, 3 PM $ 0.00713
+2.00%
$ 99.53 million $ 11.02 million
Oct 31, 2 PM $ 0.00699
+0.27%
$ 97.58 million $ 10.92 million
Oct 31, 1 PM $ 0.00697
-0.07%
$ 97.31 million $ 10.84 million
Oct 31, 12 PM $ 0.00698
+0.59%
$ 97.38 million $ 11.44 million