XYO Network Historical Data

XYO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00698
+0.59%
$ 97.38 million $ 11.44 million
Oct 31, 11 AM $ 0.00694
+0.19%
$ 96.81 million $ 11.64 million
Oct 31, 10 AM $ 0.00692
-0.11%
$ 96.62 million $ 11.6 million
Oct 31, 9 AM $ 0.00693
-0.34%
$ 96.73 million $ 11.7 million
Oct 31, 8 AM $ 0.00696
+0.10%
$ 97.11 million $ 11.72 million
Oct 31, 7 AM $ 0.00696
-0.71%
$ 97.1 million $ 11.85 million
Oct 31, 6 AM $ 0.00701
+0.27%
$ 97.79 million $ 11.84 million
Oct 31, 5 AM $ 0.00699
+0.92%
$ 97.52 million $ 12.11 million
Oct 31, 4 AM $ 0.00692
-0.80%
$ 96.63 million $ 12.33 million
Oct 31, 3 AM $ 0.00698
-0.58%
$ 97.42 million $ 13.05 million
Oct 31, 2 AM $ 0.00702
+0.16%
$ 97.98 million $ 13.01 million
Oct 31, 1 AM $ 0.00701
-0.03%
$ 97.82 million $ 12.94 million
Oct 31, 12 AM $ 0.00701
+0.38%
$ 97.84 million $ 12.63 million
Oct 30, 11 PM $ 0.00698
-0.02%
$ 97.44 million $ 12.57 million
Oct 30, 10 PM $ 0.00698
+1.18%
$ 97.47 million $ 12.8 million
Oct 30, 9 PM $ 0.0069
+1.13%
$ 96.29 million $ 12.85 million
Oct 30, 8 PM $ 0.00682
+1.36%
$ 95.17 million $ 12.72 million
Oct 30, 7 PM $ 0.00673
+1.96%
$ 93.9 million $ 12.59 million
Oct 30, 6 PM $ 0.0066
-4.67%
$ 92.1 million $ 12.64 million
Oct 30, 5 PM $ 0.00692
-1.33%
$ 96.61 million $ 13.22 million
Oct 30, 4 PM $ 0.00702
-0.49%
$ 97.91 million $ 12.97 million
Oct 30, 3 PM $ 0.00705
-0.58%
$ 98.39 million $ 13.24 million
Oct 30, 2 PM $ 0.00709
-0.54%
$ 98.96 million $ 13.47 million
Oct 30, 1 PM $ 0.00713
-0.44%
$ 99.53 million $ 13.44 million
Oct 30, 12 PM $ 0.00716
-1.33%
$ 99.97 million $ 13.03 million
Oct 30, 11 AM $ 0.00726
-0.16%
$ 101.32 million $ 12.6 million
Oct 30, 10 AM $ 0.00727
-0.02%
$ 101.48 million $ 12.57 million
Oct 30, 9 AM $ 0.00727
-0.10%
$ 101.5 million $ 12.53 million
Oct 30, 9 AM $ 0.00727
-0.10%
$ 101.5 million $ 12.53 million
Oct 30, 8 AM $ 0.00728
+0.05%
$ 101.59 million $ 12.56 million
Oct 30, 8 AM $ 0.00728
+0.05%
$ 101.59 million $ 12.56 million
Oct 30, 7 AM $ 0.00728
-0.05%
$ 101.54 million $ 12.39 million
Oct 30, 7 AM $ 0.00728
-0.05%
$ 101.54 million $ 12.39 million
Oct 30, 6 AM $ 0.00728
+0.22%
$ 101.61 million $ 12.33 million
Oct 30, 6 AM $ 0.00728
+0.22%
$ 101.61 million $ 12.33 million
Oct 30, 5 AM $ 0.00727
-0.75%
$ 101.4 million $ 12.06 million
Oct 30, 5 AM $ 0.00727
-0.75%
$ 101.4 million $ 12.06 million
Oct 30, 4 AM $ 0.00732
-0.51%
$ 102.14 million $ 11.79 million
Oct 30, 4 AM $ 0.00732
-0.51%
$ 102.14 million $ 11.79 million
Oct 30, 3 AM $ 0.00736
-0.04%
$ 102.67 million $ 10.81 million
Oct 30, 3 AM $ 0.00736
-0.04%
$ 102.67 million $ 10.81 million
Oct 30, 2 AM $ 0.00736
+0.08%
$ 102.69 million $ 10.65 million
Oct 30, 2 AM $ 0.00736
+0.08%
$ 102.69 million $ 10.65 million
Oct 30, 1 AM $ 0.00735
+0.07%
$ 102.63 million $ 10.55 million
Oct 30, 1 AM $ 0.00735
+0.07%
$ 102.63 million $ 10.55 million
Oct 30, 12 AM $ 0.00735
-0.55%
$ 102.57 million $ 10.66 million
Oct 30, 12 AM $ 0.00735
-0.55%
$ 102.57 million $ 10.66 million
Oct 29, 11 PM $ 0.00739
+0.00%
$ 103.14 million $ 10.52 million
Oct 29, 11 PM $ 0.00739
+0.00%
$ 103.14 million $ 10.52 million
Oct 29, 10 PM $ 0.00739
+0.33%
$ 103.1 million $ 10.17 million