XYO Network Historical Data

XYO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00739
+0.00%
$ 103.14 million $ 10.52 million
Oct 29, 10 PM $ 0.00739
+0.33%
$ 103.1 million $ 10.17 million
Oct 29, 10 PM $ 0.00739
+0.33%
$ 103.1 million $ 10.17 million
Oct 29, 9 PM $ 0.00737
-0.03%
$ 102.82 million $ 10.13 million
Oct 29, 9 PM $ 0.00737
-0.03%
$ 102.82 million $ 10.13 million
Oct 29, 8 PM $ 0.00737
+0.49%
$ 102.82 million $ 10.25 million
Oct 29, 8 PM $ 0.00737
+0.49%
$ 102.82 million $ 10.25 million
Oct 29, 7 PM $ 0.00734
-0.13%
$ 102.34 million $ 10.54 million
Oct 29, 7 PM $ 0.00734
-0.13%
$ 102.34 million $ 10.54 million
Oct 29, 6 PM $ 0.00735
-0.48%
$ 102.46 million $ 10.38 million
Oct 29, 6 PM $ 0.00735
-0.48%
$ 102.46 million $ 10.38 million
Oct 29, 5 PM $ 0.00738
+0.78%
$ 103 million $ 9.49 million
Oct 29, 5 PM $ 0.00738
+0.78%
$ 103 million $ 9.49 million
Oct 29, 4 PM $ 0.00732
-0.01%
$ 102.2 million $ 9.28 million
Oct 29, 4 PM $ 0.00732
-0.01%
$ 102.2 million $ 9.28 million
Oct 29, 3 PM $ 0.00732
-1.45%
$ 102.17 million $ 8.98 million
Oct 29, 3 PM $ 0.00732
-1.45%
$ 102.17 million $ 8.98 million
Oct 29, 2 PM $ 0.00743
-0.91%
$ 103.66 million $ 8.61 million
Oct 29, 2 PM $ 0.00743
-0.91%
$ 103.66 million $ 8.61 million
Oct 29, 1 PM $ 0.0075
+1.28%
$ 104.43 million $ 8.86 million
Oct 29, 1 PM $ 0.0075
+1.28%
$ 104.43 million $ 8.86 million
Oct 29, 12 PM $ 0.0074
-0.57%
$ 103.41 million $ 8.66 million
Oct 29, 12 PM $ 0.0074
-0.57%
$ 103.41 million $ 8.66 million
Oct 29, 11 AM $ 0.00745
-0.49%
$ 103.88 million $ 8.68 million
Oct 29, 11 AM $ 0.00745
-0.49%
$ 103.88 million $ 8.68 million
Oct 29, 10 AM $ 0.00748
+0.04%
$ 104.46 million $ 8.66 million
Oct 29, 10 AM $ 0.00748
+0.04%
$ 104.46 million $ 8.66 million
Oct 29, 9 AM $ 0.00748
+0.26%
$ 104.46 million $ 8.57 million
Oct 29, 9 AM $ 0.00748
+0.26%
$ 104.46 million $ 8.57 million
Oct 29, 8 AM $ 0.00746
+0.59%
$ 104.12 million $ 8.49 million
Oct 29, 8 AM $ 0.00746
+0.59%
$ 104.12 million $ 8.49 million
Oct 29, 7 AM $ 0.00742
+0.09%
$ 103.52 million $ 8.45 million
Oct 29, 7 AM $ 0.00742
+0.09%
$ 103.52 million $ 8.45 million
Oct 29, 6 AM $ 0.00741
+0.02%
$ 103.49 million $ 8.56 million
Oct 29, 6 AM $ 0.00741
+0.02%
$ 103.49 million $ 8.56 million
Oct 29, 5 AM $ 0.00741
+0.14%
$ 103.4 million $ 8.74 million
Oct 29, 5 AM $ 0.00741
+0.14%
$ 103.4 million $ 8.74 million
Oct 29, 4 AM $ 0.0074
-0.14%
$ 103.28 million $ 8.7 million
Oct 29, 4 AM $ 0.0074
-0.14%
$ 103.28 million $ 8.7 million
Oct 29, 3 AM $ 0.00741
-0.27%
$ 103.4 million $ 8.75 million
Oct 29, 3 AM $ 0.00741
-0.27%
$ 103.4 million $ 8.75 million
Oct 29, 2 AM $ 0.00743
-0.03%
$ 103.67 million $ 8.85 million
Oct 29, 1 AM $ 0.00743
+0.08%
$ 103.74 million $ 8.97 million
Oct 29, 12 AM $ 0.00743
+0.00%
$ 103.66 million $ 8.82 million
Oct 28, 11 PM $ 0.00743
-0.16%
$ 103.72 million $ 8.84 million
Oct 28, 10 PM $ 0.00744
-0.03%
$ 103.87 million $ 8.95 million
Oct 28, 9 PM $ 0.00744
-0.27%
$ 103.9 million $ 9.02 million
Oct 28, 8 PM $ 0.00746
-0.12%
$ 104.11 million $ 8.89 million
Oct 28, 7 PM $ 0.00747
-0.61%
$ 104.27 million $ 8.49 million
Oct 28, 6 PM $ 0.00752
-0.46%
$ 104.92 million $ 8.3 million