XYO Network Historical Data

XYO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.00752
-0.46%
$ 104.92 million $ 8.3 million
Oct 28, 5 PM $ 0.00755
+0.14%
$ 105.4 million $ 8.35 million
Oct 28, 4 PM $ 0.00754
-0.15%
$ 105.22 million $ 8.43 million
Oct 28, 3 PM $ 0.00755
+0.40%
$ 105.42 million $ 8.53 million
Oct 28, 2 PM $ 0.00752
+0.21%
$ 104.95 million $ 8.82 million
Oct 28, 1 PM $ 0.00751
+0.69%
$ 104.77 million $ 8.41 million
Oct 28, 12 PM $ 0.00745
-0.19%
$ 104.02 million $ 8.33 million
Oct 28, 11 AM $ 0.00747
-0.40%
$ 104.22 million $ 8.56 million
Oct 28, 10 AM $ 0.0075
-0.50%
$ 104.67 million $ 6.97 million
Oct 28, 9 AM $ 0.00754
-0.28%
$ 105.1 million $ 7.13 million
Oct 28, 8 AM $ 0.00756
+0.75%
$ 105.49 million $ 7.49 million
Oct 28, 7 AM $ 0.0075
-0.02%
$ 104.7 million $ 7.97 million
Oct 28, 6 AM $ 0.0075
+0.01%
$ 104.71 million $ 8.63 million
Oct 28, 5 AM $ 0.0075
-0.16%
$ 104.71 million $ 9.01 million
Oct 28, 4 AM $ 0.00752
+0.84%
$ 104.9 million $ 9.19 million
Oct 28, 3 AM $ 0.00746
+0.05%
$ 104 million $ 9.26 million
Oct 28, 2 AM $ 0.00745
-0.61%
$ 104.01 million $ 9.31 million
Oct 28, 1 AM $ 0.0075
-0.72%
$ 104.65 million $ 9.42 million
Oct 28, 12 AM $ 0.00755
+0.62%
$ 105.41 million $ 9.55 million
Oct 27, 11 PM $ 0.00751
-0.41%
$ 104.81 million $ 9.86 million
Oct 27, 10 PM $ 0.00754
-0.75%
$ 105.2 million $ 9.93 million
Oct 27, 9 PM $ 0.0076
-0.28%
$ 105.95 million $ 10.32 million
Oct 27, 8 PM $ 0.00762
-0.23%
$ 106.29 million $ 10.44 million
Oct 27, 7 PM $ 0.00763
-0.89%
$ 106.54 million $ 10.29 million
Oct 27, 6 PM $ 0.00771
+0.60%
$ 107.55 million $ 10.17 million
Oct 27, 5 PM $ 0.00766
-0.18%
$ 106.87 million $ 10.01 million
Oct 27, 4 PM $ 0.00767
+1.85%
$ 107.07 million $ 9.83 million
Oct 27, 3 PM $ 0.00753
-1.55%
$ 105.13 million $ 9.83 million
Oct 27, 2 PM $ 0.00765
-0.02%
$ 106.84 million $ 12.64 million
Oct 27, 1 PM $ 0.00765
+0.01%
$ 106.78 million $ 12.6 million
Oct 27, 12 PM $ 0.00765
+0.02%
$ 106.8 million $ 12.71 million
Oct 27, 11 AM $ 0.00765
+0.53%
$ 106.79 million $ 12.75 million
Oct 27, 10 AM $ 0.00761
-0.01%
$ 106.21 million $ 12.72 million
Oct 27, 9 AM $ 0.00761
+0.19%
$ 106.23 million $ 12.67 million
Oct 27, 8 AM $ 0.0076
-0.41%
$ 106.03 million $ 12.61 million
Oct 27, 7 AM $ 0.00763
-0.90%
$ 106.46 million $ 12.59 million
Oct 27, 6 AM $ 0.0077
+0.04%
$ 107.51 million $ 11.75 million
Oct 27, 5 AM $ 0.0077
-0.50%
$ 107.39 million $ 11.17 million
Oct 27, 4 AM $ 0.00773
+0.99%
$ 107.88 million $ 10.83 million
Oct 27, 3 AM $ 0.00766
+0.06%
$ 106.79 million $ 10.57 million
Oct 27, 2 AM $ 0.00765
-0.41%
$ 106.76 million $ 10.39 million
Oct 27, 1 AM $ 0.00768
-0.26%
$ 107.16 million $ 10.11 million
Oct 27, 12 AM $ 0.0077
-1.24%
$ 107.52 million $ 9.86 million
Oct 26, 11 PM $ 0.0078
+2.02%
$ 108.88 million $ 9.03 million
Oct 26, 10 PM $ 0.00764
+0.88%
$ 106.66 million $ 8.69 million
Oct 26, 9 PM $ 0.00758
-1.32%
$ 105.75 million $ 8.15 million
Oct 26, 8 PM $ 0.00768
-1.05%
$ 107.15 million $ 8.01 million
Oct 26, 7 PM $ 0.00776
+0.52%
$ 108.29 million $ 7.99 million
Oct 26, 6 PM $ 0.00772
-1.78%
$ 107.75 million $ 7.95 million
Oct 26, 5 PM $ 0.00786
+0.75%
$ 109.72 million $ 7.92 million