XYO Network Historical Data

XYO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.00786
+0.75%
$ 109.72 million $ 7.92 million
Oct 26, 4 PM $ 0.0078
+1.15%
$ 108.84 million $ 7.83 million
Oct 26, 3 PM $ 0.00771
-1.02%
$ 107.56 million $ 7.7 million
Oct 26, 2 PM $ 0.0078
+0.40%
$ 108.85 million $ 4.98 million
Oct 26, 1 PM $ 0.00777
+1.56%
$ 108.42 million $ 4.75 million
Oct 26, 12 PM $ 0.00765
+1.14%
$ 106.76 million $ 4.41 million
Oct 26, 11 AM $ 0.00756
+0.37%
$ 105.55 million $ 4.1 million
Oct 26, 10 AM $ 0.00754
+0.51%
$ 105.16 million $ 3.97 million
Oct 26, 9 AM $ 0.0075
+0.87%
$ 104.63 million $ 3.95 million
Oct 26, 8 AM $ 0.00743
-0.10%
$ 103.72 million $ 3.75 million
Oct 26, 7 AM $ 0.00744
+0.19%
$ 103.82 million $ 3.86 million
Oct 26, 6 AM $ 0.00743
-0.17%
$ 103.68 million $ 4.02 million
Oct 26, 5 AM $ 0.00744
+0.31%
$ 103.85 million $ 4.16 million
Oct 26, 4 AM $ 0.00742
+0.02%
$ 103.53 million $ 4.22 million
Oct 26, 3 AM $ 0.00742
-0.32%
$ 103.5 million $ 4.38 million
Oct 26, 2 AM $ 0.00744
-0.63%
$ 103.84 million $ 4.54 million
Oct 26, 1 AM $ 0.00749
-0.11%
$ 104.52 million $ 4.57 million
Oct 26, 12 AM $ 0.0075
-0.32%
$ 104.64 million $ 4.68 million
Oct 25, 11 PM $ 0.00752
+0.14%
$ 104.98 million $ 4.82 million
Oct 25, 10 PM $ 0.00751
+0.17%
$ 104.83 million $ 5.02 million
Oct 25, 9 PM $ 0.0075
-0.99%
$ 104.65 million $ 5.17 million
Oct 25, 8 PM $ 0.00757
+0.36%
$ 105.68 million $ 5.74 million
Oct 25, 7 PM $ 0.00755
+0.02%
$ 105.29 million $ 7.12 million
Oct 25, 6 PM $ 0.00755
-0.58%
$ 105.29 million $ 7.45 million
Oct 25, 5 PM $ 0.00759
+0.26%
$ 105.97 million $ 7.89 million
Oct 25, 4 PM $ 0.00757
+0.70%
$ 105.69 million $ 8.6 million
Oct 25, 3 PM $ 0.00752
-2.83%
$ 104.93 million $ 11.01 million
Oct 25, 2 PM $ 0.00774
+2.06%
$ 107.98 million $ 13.69 million
Oct 25, 1 PM $ 0.00758
-0.45%
$ 105.81 million $ 14.36 million
Oct 25, 12 PM $ 0.00762
+0.19%
$ 106.28 million $ 14.77 million
Oct 25, 11 AM $ 0.0076
-0.81%
$ 106.08 million $ 15.08 million
Oct 25, 10 AM $ 0.00767
+0.09%
$ 106.98 million $ 14.28 million
Oct 25, 9 AM $ 0.00766
-0.51%
$ 106.88 million $ 15.18 million
Oct 25, 8 AM $ 0.0077
-0.32%
$ 107.43 million $ 15.17 million
Oct 25, 7 AM $ 0.00772
-0.68%
$ 107.78 million $ 15.27 million
Oct 25, 6 AM $ 0.00778
-1.28%
$ 108.52 million $ 15.36 million
Oct 25, 5 AM $ 0.00788
+0.76%
$ 109.92 million $ 15.43 million
Oct 25, 4 AM $ 0.00782
+3.40%
$ 109.09 million $ 15.54 million
Oct 25, 3 AM $ 0.00756
-1.13%
$ 105.53 million $ 15.66 million
Oct 25, 2 AM $ 0.00765
-2.80%
$ 106.73 million $ 15.58 million
Oct 25, 1 AM $ 0.00787
-1.08%
$ 109.81 million $ 15.67 million
Oct 25, 12 AM $ 0.00796
-0.07%
$ 111.01 million $ 15.65 million
Oct 24, 11 PM $ 0.00796
-0.01%
$ 111.09 million $ 15.57 million
Oct 24, 10 PM $ 0.00796
+0.70%
$ 111.06 million $ 15.43 million
Oct 24, 9 PM $ 0.0079
-3.30%
$ 110.28 million $ 15.4 million
Oct 24, 8 PM $ 0.00818
-3.26%
$ 114.16 million $ 15.1 million
Oct 24, 7 PM $ 0.00842
+0.18%
$ 117.56 million $ 14.83 million
Oct 24, 6 PM $ 0.00842
-2.33%
$ 117.43 million $ 14.57 million
Oct 24, 5 PM $ 0.00862
-4.22%
$ 120.24 million $ 14.22 million
Oct 24, 4 PM $ 0.00899
+5.06%
$ 125.52 million $ 13.81 million