XYO Network Historical Data

XYO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.00899
+5.06%
$ 125.52 million $ 13.81 million
Oct 24, 3 PM $ 0.00856
+15.37%
$ 119.44 million $ 11.07 million
Oct 24, 2 PM $ 0.00742
+0.43%
$ 103.53 million $ 8.7 million
Oct 24, 1 PM $ 0.00739
-0.07%
$ 103.08 million $ 8.35 million
Oct 24, 12 PM $ 0.00739
+1.20%
$ 103.16 million $ 8.37 million
Oct 24, 11 AM $ 0.00731
-0.35%
$ 101.94 million $ 8.31 million
Oct 24, 10 AM $ 0.00733
+0.09%
$ 102.33 million $ 8.35 million
Oct 24, 9 AM $ 0.00733
+0.42%
$ 102.23 million $ 8.41 million
Oct 24, 8 AM $ 0.0073
-0.35%
$ 101.81 million $ 8.44 million
Oct 24, 7 AM $ 0.00732
-0.29%
$ 102.12 million $ 8.48 million
Oct 24, 6 AM $ 0.00735
-1.00%
$ 102.51 million $ 8.63 million
Oct 24, 5 AM $ 0.00742
-0.20%
$ 103.61 million $ 8.95 million
Oct 24, 4 AM $ 0.00743
+2.64%
$ 103.71 million $ 8.88 million
Oct 24, 3 AM $ 0.00724
-0.23%
$ 101.12 million $ 8.69 million
Oct 24, 2 AM $ 0.00726
-0.16%
$ 101.27 million $ 8.9 million
Oct 24, 1 AM $ 0.00727
-0.29%
$ 101.43 million $ 8.91 million
Oct 24, 12 AM $ 0.00729
+0.83%
$ 101.73 million $ 9.16 million
Oct 23, 11 PM $ 0.00723
-0.25%
$ 100.88 million $ 9.1 million
Oct 23, 10 PM $ 0.00725
+0.04%
$ 101.23 million $ 9.27 million
Oct 23, 9 PM $ 0.00725
+1.46%
$ 101.03 million $ 9.44 million
Oct 23, 8 PM $ 0.00714
-0.01%
$ 99.66 million $ 9.84 million
Oct 23, 7 PM $ 0.00714
+1.38%
$ 99.67 million $ 9.99 million
Oct 23, 6 PM $ 0.00704
+0.50%
$ 98.3 million $ 10.19 million
Oct 23, 5 PM $ 0.00701
+0.23%
$ 97.82 million $ 10.17 million
Oct 23, 4 PM $ 0.00699
+0.23%
$ 97.58 million $ 10.07 million
Oct 23, 3 PM $ 0.00698
-0.09%
$ 97.37 million $ 10.3 million
Oct 23, 2 PM $ 0.00698
+0.11%
$ 97.45 million $ 10.64 million
Oct 23, 1 PM $ 0.00698
+0.04%
$ 97.32 million $ 11.17 million
Oct 23, 12 PM $ 0.00697
-0.47%
$ 97.24 million $ 11.24 million
Oct 23, 11 AM $ 0.00701
+0.02%
$ 97.72 million $ 11.21 million
Oct 23, 10 AM $ 0.007
+0.26%
$ 97.73 million $ 11.68 million
Oct 23, 9 AM $ 0.00699
+0.11%
$ 97.48 million $ 11.69 million
Oct 23, 8 AM $ 0.00698
+0.29%
$ 97.46 million $ 11.92 million
Oct 23, 7 AM $ 0.00696
-1.11%
$ 97.07 million $ 11.85 million
Oct 23, 6 AM $ 0.00705
+1.45%
$ 98.36 million $ 11.95 million
Oct 23, 5 AM $ 0.00695
+0.10%
$ 97 million $ 11.71 million
Oct 23, 4 AM $ 0.00694
+0.35%
$ 96.87 million $ 12.24 million
Oct 23, 3 AM $ 0.00692
+0.10%
$ 96.53 million $ 12.46 million
Oct 23, 2 AM $ 0.00691
+0.50%
$ 96.48 million $ 12.78 million
Oct 23, 1 AM $ 0.00688
+0.01%
$ 95.94 million $ 13.07 million
Oct 23, 12 AM $ 0.00687
+0.14%
$ 95.91 million $ 13.41 million
Oct 22, 11 PM $ 0.00686
+0.61%
$ 95.81 million $ 14.06 million
Oct 22, 10 PM $ 0.00682
+0.05%
$ 95.31 million $ 14.61 million
Oct 22, 9 PM $ 0.00682
+1.09%
$ 95.22 million $ 15.07 million
Oct 22, 8 PM $ 0.00675
-0.92%
$ 94.27 million $ 14.95 million
Oct 22, 7 PM $ 0.00681
-0.34%
$ 95.03 million $ 15.12 million
Oct 22, 6 PM $ 0.00683
-0.54%
$ 95.41 million $ 15.11 million
Oct 22, 5 PM $ 0.00687
-0.11%
$ 95.88 million $ 15.58 million
Oct 22, 4 PM $ 0.00688
-0.26%
$ 96.03 million $ 16.66 million
Oct 22, 3 PM $ 0.0069
-0.81%
$ 96.16 million $ 17.31 million