XYO Network Historical Data

XYO Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00476
+3.18%
$ 66.39 million $ 18.15 million
May 14, 6 AM $ 0.00461
-3.91%
$ 64.28 million $ 17.3 million
May 14, 5 AM $ 0.00479
-0.38%
$ 66.89 million $ 17.24 million
May 14, 4 AM $ 0.00481
+0.66%
$ 67.14 million $ 16.46 million
May 14, 3 AM $ 0.00478
-5.30%
$ 66.67 million $ 15.55 million
May 14, 2 AM $ 0.00505
-2.03%
$ 70.41 million $ 14.93 million
May 14, 1 AM $ 0.00515
+5.19%
$ 71.86 million $ 13.69 million
May 14, 12 AM $ 0.0049
-10.03%
$ 68.32 million $ 11.93 million
May 13, 11 PM $ 0.00546
+30.59%
$ 76.14 million $ 8.97 million
May 13, 10 PM $ 0.00418
-0.64%
$ 58.32 million $ 6.35 million
May 13, 9 PM $ 0.00421
+7.34%
$ 58.69 million $ 5.91 million
May 13, 8 PM $ 0.00392
-0.15%
$ 54.68 million $ 5.65 million
May 13, 7 PM $ 0.00392
-0.16%
$ 54.76 million $ 5.67 million
May 13, 6 PM $ 0.00393
-0.13%
$ 54.85 million $ 5.65 million
May 13, 5 PM $ 0.00394
+0.60%
$ 54.92 million $ 5.54 million
May 13, 4 PM $ 0.00391
-0.41%
$ 54.6 million $ 5.49 million
May 13, 3 PM $ 0.00393
-0.19%
$ 54.81 million $ 5.42 million
May 13, 2 PM $ 0.00394
+0.92%
$ 54.91 million $ 5.23 million
May 13, 1 PM $ 0.0039
-0.94%
$ 54.36 million $ 5.24 million
May 13, 12 PM $ 0.00393
-0.65%
$ 54.87 million $ 5.13 million
May 13, 11 AM $ 0.00396
+0.07%
$ 55.23 million $ 4.81 million
May 13, 10 AM $ 0.00395
+1.54%
$ 55.19 million $ 4.72 million
May 13, 9 AM $ 0.0039
+0.17%
$ 54.35 million $ 4.71 million
May 13, 8 AM $ 0.00389
+0.07%
$ 54.26 million $ 4.74 million
May 13, 7 AM $ 0.00389
-0.04%
$ 54.22 million $ 4.75 million
May 13, 6 AM $ 0.00389
-0.10%
$ 54.23 million $ 4.75 million
May 13, 5 AM $ 0.00389
-0.42%
$ 54.28 million $ 4.67 million
May 13, 4 AM $ 0.00391
-0.29%
$ 54.51 million $ 4.69 million
May 13, 3 AM $ 0.00392
+0.06%
$ 54.67 million $ 4.71 million
May 13, 2 AM $ 0.00391
+0.09%
$ 54.63 million $ 4.63 million
May 13, 1 AM $ 0.00391
-0.05%
$ 54.58 million $ 4.58 million
May 13, 12 AM $ 0.00391
+0.06%
$ 54.61 million $ 4.55 million
May 12, 11 PM $ 0.00391
-0.06%
$ 54.58 million $ 4.56 million
May 12, 10 PM $ 0.00391
-0.37%
$ 54.61 million $ 4.55 million
May 12, 9 PM $ 0.00393
+0.58%
$ 54.81 million $ 4.6 million
May 12, 8 PM $ 0.00391
+0.31%
$ 54.5 million $ 4.61 million
May 12, 7 PM $ 0.00389
+0.02%
$ 54.33 million $ 4.62 million
May 12, 6 PM $ 0.00389
+0.09%
$ 54.32 million $ 4.66 million
May 12, 5 PM $ 0.00389
-0.34%
$ 54.27 million $ 4.69 million
May 12, 4 PM $ 0.0039
-0.30%
$ 54.46 million $ 4.71 million
May 12, 3 PM $ 0.00391
+0.31%
$ 54.62 million $ 4.65 million
May 12, 2 PM $ 0.0039
+0.97%
$ 54.45 million $ 4.59 million
May 12, 1 PM $ 0.00386
-0.73%
$ 53.93 million $ 4.54 million
May 12, 12 PM $ 0.00389
+0.30%
$ 54.32 million $ 4.72 million
May 12, 11 AM $ 0.00388
-0.27%
$ 54.16 million $ 4.72 million
May 12, 10 AM $ 0.00389
-0.03%
$ 54.3 million $ 4.73 million
May 12, 9 AM $ 0.00389
+0.11%
$ 54.32 million $ 4.8 million
May 12, 8 AM $ 0.00389
+0.08%
$ 54.26 million $ 4.79 million
May 12, 7 AM $ 0.00388
-0.12%
$ 54.21 million $ 4.93 million
May 12, 6 AM $ 0.00389
+0.21%
$ 54.27 million $ 5.07 million