XYO Network Historical Data

XYO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00372
-0.02%
$ 51.87 million $ 2.68 million
Mar 29, 1 PM $ 0.00372
-0.22%
$ 51.88 million $ 2.68 million
Mar 29, 12 PM $ 0.00373
-0.07%
$ 51.99 million $ 2.73 million
Mar 29, 11 AM $ 0.00373
+0.08%
$ 52.03 million $ 2.72 million
Mar 29, 10 AM $ 0.00373
-0.14%
$ 51.99 million $ 2.62 million
Mar 29, 9 AM $ 0.00373
-0.09%
$ 52.07 million $ 2.56 million
Mar 29, 8 AM $ 0.00373
+0.03%
$ 52.11 million $ 2.59 million
Mar 29, 7 AM $ 0.00373
+0.00%
$ 52.1 million $ 2.65 million
Mar 29, 6 AM $ 0.00373
-0.21%
$ 52.1 million $ 2.67 million
Mar 29, 5 AM $ 0.00374
-0.05%
$ 52.21 million $ 2.61 million
Mar 29, 4 AM $ 0.00374
-0.10%
$ 52.23 million $ 2.65 million
Mar 29, 3 AM $ 0.00375
+0.23%
$ 52.28 million $ 2.66 million
Mar 29, 2 AM $ 0.00374
+0.32%
$ 52.16 million $ 2.56 million
Mar 29, 1 AM $ 0.00373
-0.03%
$ 51.99 million $ 2.55 million
Mar 29, 12 AM $ 0.00373
-0.46%
$ 52.01 million $ 2.52 million
Mar 28, 11 PM $ 0.00374
-1.12%
$ 52.25 million $ 2.5 million
Mar 28, 10 PM $ 0.00379
+0.19%
$ 52.84 million $ 2.42 million
Mar 28, 9 PM $ 0.00378
-0.43%
$ 52.74 million $ 2.44 million
Mar 28, 8 PM $ 0.0038
+0.13%
$ 52.97 million $ 2.41 million
Mar 28, 7 PM $ 0.00379
+0.27%
$ 52.9 million $ 2.42 million
Mar 28, 6 PM $ 0.00378
+0.09%
$ 52.75 million $ 2.44 million
Mar 28, 5 PM $ 0.00378
-0.11%
$ 52.71 million $ 2.5 million
Mar 28, 4 PM $ 0.00378
+0.17%
$ 52.76 million $ 2.6 million
Mar 28, 3 PM $ 0.00377
-0.08%
$ 52.67 million $ 2.69 million
Mar 28, 2 PM $ 0.00378
-0.19%
$ 52.72 million $ 3.25 million
Mar 28, 1 PM $ 0.00378
+1.03%
$ 52.82 million $ 3.76 million
Mar 28, 12 PM $ 0.00375
-0.08%
$ 52.28 million $ 4.16 million
Mar 28, 11 AM $ 0.00375
+0.10%
$ 52.32 million $ 4.33 million
Mar 28, 10 AM $ 0.00375
-0.39%
$ 52.27 million $ 4.8 million
Mar 28, 9 AM $ 0.00376
+0.21%
$ 52.47 million $ 5.34 million
Mar 28, 8 AM $ 0.00375
-0.13%
$ 52.36 million $ 5.47 million
Mar 28, 7 AM $ 0.00376
+0.06%
$ 52.43 million $ 5.68 million
Mar 28, 6 AM $ 0.00376
+0.28%
$ 52.4 million $ 5.8 million
Mar 28, 5 AM $ 0.00374
+0.16%
$ 52.26 million $ 5.85 million
Mar 28, 4 AM $ 0.00374
-0.05%
$ 52.17 million $ 5.87 million
Mar 28, 3 AM $ 0.00374
+0.06%
$ 52.2 million $ 5.94 million
Mar 28, 2 AM $ 0.00374
-0.01%
$ 52.17 million $ 5.96 million
Mar 28, 1 AM $ 0.00374
+0.01%
$ 52.17 million $ 6.03 million
Mar 28, 12 AM $ 0.00374
+0.01%
$ 52.17 million $ 6.06 million
Mar 27, 11 PM $ 0.00374
+0.08%
$ 52.17 million $ 6.09 million
Mar 27, 10 PM $ 0.00374
+0.03%
$ 52.12 million $ 6.08 million
Mar 27, 9 PM $ 0.00373
+0.03%
$ 52.11 million $ 6.08 million
Mar 27, 8 PM $ 0.00373
+0.08%
$ 52.09 million $ 6.1 million
Mar 27, 7 PM $ 0.00373
-0.05%
$ 52.05 million $ 6.29 million
Mar 27, 6 PM $ 0.00373
+0.45%
$ 52.08 million $ 6.31 million
Mar 27, 5 PM $ 0.00372
-0.37%
$ 51.85 million $ 6.42 million
Mar 27, 4 PM $ 0.00373
+0.01%
$ 52.04 million $ 6.42 million
Mar 27, 3 PM $ 0.00373
+0.42%
$ 52.04 million $ 6.38 million
Mar 27, 2 PM $ 0.00371
+0.12%
$ 51.82 million $ 6.04 million
Mar 27, 1 PM $ 0.00371
-0.36%
$ 51.75 million $ 5.64 million