XYO Network Historical Data

XYO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0031
+0.24%
$ 43.29 million $ 5.83 million
Jul 10, 2 AM $ 0.00309
+0.66%
$ 43.19 million $ 5.8 million
Jul 10, 1 AM $ 0.00307
+0.54%
$ 42.9 million $ 5.6 million
Jul 10, 12 AM $ 0.00306
-0.25%
$ 42.67 million $ 5.49 million
Jul 9, 11 PM $ 0.00307
-0.55%
$ 42.78 million $ 5.37 million
Jul 9, 10 PM $ 0.00308
-0.04%
$ 43.02 million $ 5.31 million
Jul 9, 9 PM $ 0.00308
-0.01%
$ 43.03 million $ 5.29 million
Jul 9, 8 PM $ 0.00308
+0.02%
$ 43.04 million $ 5.43 million
Jul 9, 7 PM $ 0.00309
+0.62%
$ 43.14 million $ 5.48 million
Jul 9, 6 PM $ 0.00307
+0.03%
$ 42.87 million $ 5.34 million
Jul 9, 5 PM $ 0.00307
+0.77%
$ 42.86 million $ 5.11 million
Jul 9, 4 PM $ 0.00305
-1.88%
$ 42.62 million $ 4.98 million
Jul 9, 3 PM $ 0.00312
+0.19%
$ 43.48 million $ 4.98 million
Jul 9, 2 PM $ 0.00311
+0.18%
$ 43.4 million $ 4.98 million
Jul 9, 1 PM $ 0.00311
+0.18%
$ 43.45 million $ 5.14 million
Jul 9, 12 PM $ 0.00311
+0.31%
$ 43.37 million $ 5.18 million
Jul 9, 11 AM $ 0.0031
+0.19%
$ 43.24 million $ 4.88 million
Jul 9, 10 AM $ 0.00309
-0.29%
$ 43.16 million $ 4.87 million
Jul 9, 9 AM $ 0.00309
+0.23%
$ 43.14 million $ 4.91 million
Jul 9, 8 AM $ 0.00308
+0.01%
$ 43.05 million $ 5.19 million
Jul 9, 7 AM $ 0.00308
-0.88%
$ 43.03 million $ 5.49 million
Jul 9, 6 AM $ 0.00311
+0.02%
$ 43.41 million $ 5.42 million
Jul 9, 5 AM $ 0.00309
-0.18%
$ 43.17 million $ 5.37 million
Jul 9, 4 AM $ 0.0031
+0.65%
$ 43.25 million $ 5.35 million
Jul 9, 3 AM $ 0.00308
-0.11%
$ 42.97 million $ 5.37 million
Jul 9, 2 AM $ 0.00308
-0.06%
$ 43.02 million $ 5.35 million
Jul 9, 1 AM $ 0.00308
-0.18%
$ 43.04 million $ 5.62 million
Jul 9, 12 AM $ 0.00309
-0.30%
$ 43.12 million $ 5.62 million
Jul 8, 11 PM $ 0.0031
+0.18%
$ 43.25 million $ 5.73 million
Jul 8, 10 PM $ 0.00309
+0.35%
$ 43.17 million $ 5.76 million
Jul 8, 9 PM $ 0.00308
+0.07%
$ 43.02 million $ 5.81 million
Jul 8, 8 PM $ 0.00308
-0.25%
$ 42.98 million $ 5.72 million
Jul 8, 7 PM $ 0.00309
+0.23%
$ 43.09 million $ 5.74 million
Jul 8, 6 PM $ 0.00308
+0.16%
$ 42.99 million $ 5.92 million
Jul 8, 5 PM $ 0.00308
-0.04%
$ 42.92 million $ 6.11 million
Jul 8, 4 PM $ 0.00308
+0.12%
$ 43.02 million $ 6.21 million
Jul 8, 3 PM $ 0.00308
-0.22%
$ 42.97 million $ 6.29 million
Jul 8, 2 PM $ 0.00309
-0.32%
$ 43.07 million $ 6.6 million
Jul 8, 1 PM $ 0.00309
+0.18%
$ 43.15 million $ 6.73 million
Jul 8, 12 PM $ 0.00309
-0.24%
$ 43.07 million $ 6.76 million
Jul 8, 11 AM $ 0.00309
+0.11%
$ 43.17 million $ 6.73 million
Jul 8, 10 AM $ 0.00309
-0.32%
$ 43.13 million $ 6.67 million
Jul 8, 9 AM $ 0.0031
+0.08%
$ 43.28 million $ 6.56 million
Jul 8, 8 AM $ 0.0031
-1.41%
$ 43.2 million $ 6.11 million
Jul 8, 7 AM $ 0.00314
+0.32%
$ 43.82 million $ 5.69 million
Jul 8, 6 AM $ 0.00313
+0.06%
$ 43.68 million $ 5.71 million
Jul 8, 5 AM $ 0.00313
-0.30%
$ 43.65 million $ 5.82 million
Jul 8, 4 AM $ 0.00314
+0.52%
$ 43.78 million $ 5.82 million
Jul 8, 3 AM $ 0.00313
-0.31%
$ 43.73 million $ 5.86 million
Jul 8, 2 AM $ 0.00314
-0.14%
$ 43.86 million $ 5.87 million