Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.00354
-0.35%
$49.46 million $1.69 million
Sep 2, 7 AM $0.00356
+0.01%
$49.63 million $1.83 million
Sep 2, 6 AM $0.00356
+0.02%
$49.63 million $1.91 million
Sep 2, 5 AM $0.00356
+0.13%
$49.62 million $1.93 million
Sep 2, 4 AM $0.00355
-0.29%
$49.55 million $2.03 million
Sep 2, 3 AM $0.00356
+0.19%
$49.64 million $2.35 million
Sep 2, 2 AM $0.00355
-0.08%
$49.55 million $2.47 million
Sep 2, 1 AM $0.00355
+0.12%
$49.59 million $2.49 million
Sep 2, 12 AM $0.00355
-0.30%
$49.53 million $2.55 million
Sep 1, 11 PM $0.00356
+0.50%
$49.67 million $2.56 million
Sep 1, 10 PM $0.00354
+0.14%
$49.42 million $2.57 million
Sep 1, 9 PM $0.00354
-0.89%
$49.35 million $2.57 million
Sep 1, 8 PM $0.00357
+0.07%
$49.79 million $2.62 million
Sep 1, 7 PM $0.00357
+0.20%
$49.76 million $2.63 million
Sep 1, 6 PM $0.00356
-2.07%
$49.66 million $2.64 million
Sep 1, 5 PM $0.00363
-0.90%
$50.72 million $2.56 million
Sep 1, 4 PM $0.00367
-0.54%
$51.18 million $2.43 million
Sep 1, 3 PM $0.00369
+0.90%
$51.53 million $2.42 million
Sep 1, 2 PM $0.00366
-0.19%
$51.07 million $2.7 million
Sep 1, 1 PM $0.00367
+1.11%
$51.16 million $2.63 million
Sep 1, 12 PM $0.00364
-0.63%
$50.76 million $2.49 million
Sep 1, 11 AM $0.00366
-0.08%
$51.09 million $2.44 million
Sep 1, 10 AM $0.00366
+1.38%
$51.13 million $2.4 million
Sep 1, 9 AM $0.00361
-0.12%
$50.43 million $2.32 million
Sep 1, 8 AM $0.00362
-0.47%
$50.5 million $2.2 million
Sep 1, 7 AM $0.00364
-3.61%
$50.73 million $2.05 million
Sep 1, 6 AM $0.00377
-0.32%
$52.63 million $1.94 million
Sep 1, 5 AM $0.00378
-1.16%
$52.8 million $1.86 million
Sep 1, 4 AM $0.00383
+0.69%
$53.42 million $1.75 million
Sep 1, 3 AM $0.0038
+1.56%
$53.06 million $1.34 million
Sep 1, 2 AM $0.00374
+0.91%
$52.24 million $1.19 million
Sep 1, 1 AM $0.00371
+1.70%
$51.77 million $1.19 million
Sep 1, 12 AM $0.00365
+1.34%
$50.9 million $1.15 million
Aug 31, 11 PM $0.0036
-0.44%
$50.23 million $1.16 million
Aug 31, 10 PM $0.00362
+0.05%
$50.47 million $1.25 million
Aug 31, 9 PM $0.00361
+2.89%
$50.44 million $1.3 million
Aug 31, 8 PM $0.00351
-0.75%
$49.02 million $1.26 million
Aug 31, 7 PM $0.00354
+0.30%
$49.39 million $1.25 million
Aug 31, 6 PM $0.00353
+2.83%
$49.25 million $1.24 million
Aug 31, 5 PM $0.00343
+0.11%
$47.89 million $1.31 million
Aug 31, 4 PM $0.00343
-0.28%
$47.84 million $1.33 million
Aug 31, 3 PM $0.00344
+0.01%
$47.97 million $1.36 million
Aug 31, 2 PM $0.00344
+0.54%
$47.97 million $1.38 million
Aug 31, 1 PM $0.00342
-0.32%
$47.79 million $1.31 million
Aug 31, 12 PM $0.00344
+0.00%
$47.99 million $1.27 million
Aug 31, 11 AM $0.00344
-0.55%
$47.98 million $1.25 million
Aug 31, 10 AM $0.00346
+0.35%
$48.25 million $1.21 million
Aug 31, 9 AM $0.00345
-0.21%
$48.08 million $1.24 million
Aug 31, 8 AM $0.00345
+0.18%
$48.18 million $1.2 million
Aug 31, 7 AM $0.00345
+0.16%
$48.1 million $1.16 million