XYO Network Historical Data

XYO Page 9
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.003
-0.02%
$ 41.87 million $ 583,700
12:21 PM $ 0.003
+0.03%
$ 41.87 million $ 583,295
12:20 PM $ 0.003
+0.00%
$ 41.87 million $ 582,075
12:19 PM $ 0.003
-0.02%
$ 41.85 million $ 581,770
12:18 PM $ 0.003
+0.01%
$ 41.85 million $ 581,609
12:17 PM $ 0.003
-0.04%
$ 41.85 million $ 581,505
12:16 PM $ 0.003
-0.01%
$ 41.85 million $ 581,237
12:15 PM $ 0.003
+0.00%
$ 41.85 million $ 581,348
12:14 PM $ 0.003
+0.00%
$ 41.88 million $ 581,326
12:13 PM $ 0.003
+0.01%
$ 41.88 million $ 581,449
12:12 PM $ 0.003
+0.00%
$ 41.88 million $ 581,504
12:11 PM $ 0.003
-0.05%
$ 41.88 million $ 581,160
12:10 PM $ 0.003
-0.01%
$ 41.88 million $ 580,404
12:09 PM $ 0.003
+0.00%
$ 41.89 million $ 579,945
12:08 PM $ 0.003
+0.21%
$ 41.89 million $ 579,489
12:07 PM $ 0.003
-0.22%
$ 41.89 million $ 577,975
12:06 PM $ 0.003
+0.06%
$ 41.89 million $ 575,664
12:05 PM $ 0.003
-0.02%
$ 41.89 million $ 575,051
12:04 PM $ 0.003
+0.02%
$ 41.87 million $ 574,535
12:03 PM $ 0.003
+0.01%
$ 41.87 million $ 574,307
12:02 PM $ 0.003
-0.03%
$ 41.87 million $ 573,806
12:01 PM $ 0.003
+0.03%
$ 41.87 million $ 573,677
12:00 PM $ 0.003
+0.02%
$ 41.87 million $ 575,532
11:59 AM $ 0.003
+0.03%
$ 41.85 million $ 575,365
11:58 AM $ 0.003
-0.04%
$ 41.85 million $ 576,089
11:57 AM $ 0.003
-0.01%
$ 41.85 million $ 576,643
11:56 AM $ 0.003
+0.00%
$ 41.85 million $ 576,637
11:55 AM $ 0.003
+0.00%
$ 41.85 million $ 576,704
11:54 AM $ 0.003
-0.14%
$ 41.8 million $ 576,690
11:53 AM $ 0.003
-0.03%
$ 41.8 million $ 576,673
11:52 AM $ 0.003
+0.00%
$ 41.8 million $ 576,792
11:51 AM $ 0.003
+0.04%
$ 41.8 million $ 576,853
11:50 AM $ 0.003
-0.18%
$ 41.8 million $ 576,339
11:49 AM $ 0.003
+0.00%
$ 41.87 million $ 576,104
11:48 AM $ 0.003
+0.07%
$ 41.87 million $ 575,786
11:47 AM $ 0.003
-0.02%
$ 41.87 million $ 575,851
11:46 AM $ 0.003
-0.01%
$ 41.87 million $ 575,689
11:45 AM $ 0.003
+0.00%
$ 41.87 million $ 575,659
11:44 AM $ 0.003
+0.00%
$ 41.85 million $ 575,598
11:43 AM $ 0.003
+0.17%
$ 41.85 million $ 575,559
11:42 AM $ 0.00299
-0.18%
$ 41.85 million $ 575,732
11:41 AM $ 0.003
+0.00%
$ 41.85 million $ 575,862
11:40 AM $ 0.003
+0.04%
$ 41.85 million $ 575,733
11:39 AM $ 0.003
+0.00%
$ 41.83 million $ 575,866
11:38 AM $ 0.003
-0.01%
$ 41.83 million $ 576,201
11:37 AM $ 0.003
+0.00%
$ 41.83 million $ 576,218
11:36 AM $ 0.003
+0.01%
$ 41.83 million $ 576,162
11:35 AM $ 0.003
+0.00%
$ 41.83 million $ 577,654
11:34 AM $ 0.003
-0.02%
$ 41.84 million $ 577,788
11:33 AM $ 0.003
+0.00%
$ 41.84 million $ 578,984