XYO Network Historical Data

XYO Page 9
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00361
-0.03%
$ 50.16 million $ 6.98 million
12:04 AM $ 0.00361
+0.20%
$ 50.36 million $ 6.98 million
12:03 AM $ 0.0036
+0.03%
$ 50.36 million $ 6.99 million
12:02 AM $ 0.0036
+0.11%
$ 50.36 million $ 6.99 million
12:01 AM $ 0.0036
+0.00%
$ 50.36 million $ 7 million
12:00 AM $ 0.0036
-0.01%
$ 50.36 million $ 7.01 million
11:59 PM $ 0.0036
-0.01%
$ 50.19 million $ 7.02 million
11:58 PM $ 0.0036
+0.03%
$ 50.19 million $ 7.03 million
11:57 PM $ 0.0036
+0.00%
$ 50.19 million $ 7.04 million
11:56 PM $ 0.0036
+0.02%
$ 50.19 million $ 7.04 million
11:55 PM $ 0.0036
-0.04%
$ 50.19 million $ 7.04 million
11:54 PM $ 0.0036
-0.21%
$ 50.2 million $ 7.05 million
11:53 PM $ 0.0036
+0.00%
$ 50.2 million $ 7.05 million
11:52 PM $ 0.0036
-0.10%
$ 50.2 million $ 7.05 million
11:51 PM $ 0.0036
+0.00%
$ 50.2 million $ 7.06 million
11:50 PM $ 0.0036
-0.01%
$ 50.2 million $ 7.06 million
11:49 PM $ 0.0036
-0.01%
$ 50.24 million $ 7.07 million
11:48 PM $ 0.0036
+0.02%
$ 50.24 million $ 7.07 million
11:47 PM $ 0.0036
-0.03%
$ 50.24 million $ 7.08 million
11:46 PM $ 0.0036
-0.23%
$ 50.24 million $ 7.08 million
11:45 PM $ 0.0036
+0.02%
$ 50.24 million $ 7.08 million
11:44 PM $ 0.0036
+0.00%
$ 50.25 million $ 7.09 million
11:43 PM $ 0.0036
-0.18%
$ 50.25 million $ 7.1 million
11:42 PM $ 0.00361
+0.19%
$ 50.25 million $ 7.1 million
11:41 PM $ 0.0036
+0.00%
$ 50.25 million $ 7.11 million
11:40 PM $ 0.0036
+0.03%
$ 50.25 million $ 7.11 million
11:39 PM $ 0.0036
-0.01%
$ 50.23 million $ 7.11 million
11:38 PM $ 0.0036
-0.01%
$ 50.23 million $ 7.13 million
11:37 PM $ 0.0036
+0.02%
$ 50.23 million $ 7.13 million
11:36 PM $ 0.0036
-0.01%
$ 50.23 million $ 7.14 million
11:35 PM $ 0.0036
-0.01%
$ 50.23 million $ 7.14 million
11:34 PM $ 0.0036
+0.01%
$ 50.24 million $ 7.15 million
11:33 PM $ 0.0036
+0.04%
$ 50.24 million $ 7.16 million
11:32 PM $ 0.0036
+0.00%
$ 50.24 million $ 7.17 million
11:31 PM $ 0.0036
-0.04%
$ 50.24 million $ 7.18 million
11:30 PM $ 0.0036
-0.06%
$ 50.24 million $ 7.2 million
11:29 PM $ 0.0036
+0.09%
$ 50.28 million $ 7.21 million
11:28 PM $ 0.0036
+0.03%
$ 50.28 million $ 7.21 million
11:27 PM $ 0.0036
+0.00%
$ 50.28 million $ 7.23 million
11:26 PM $ 0.0036
+0.00%
$ 50.28 million $ 7.25 million
11:25 PM $ 0.0036
-0.01%
$ 50.28 million $ 7.25 million
11:24 PM $ 0.0036
-0.01%
$ 50.22 million $ 7.26 million
11:23 PM $ 0.0036
-0.21%
$ 50.22 million $ 7.27 million
11:22 PM $ 0.00361
+0.20%
$ 50.22 million $ 7.28 million
11:21 PM $ 0.0036
+0.03%
$ 50.22 million $ 7.3 million
11:20 PM $ 0.0036
-0.19%
$ 50.22 million $ 7.32 million
11:19 PM $ 0.00361
+0.20%
$ 50.31 million $ 7.32 million
11:18 PM $ 0.0036
-0.02%
$ 50.31 million $ 7.33 million
11:17 PM $ 0.0036
+0.00%
$ 50.31 million $ 7.34 million
11:16 PM $ 0.0036
+0.04%
$ 50.31 million $ 7.35 million