Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7 $0.00265
-27.33%
$37.59 million $158,862
Dec 31 $0.00364
-0.33%
$51.74 million $362,710
Dec 24 $0.00365
-18.82%
$51.86 million $505,245
Dec 17 $0.00453
-2.17%
$64.29 million $819,214
Dec 10 $0.00463
-4.98%
$65.72 million $864,707
Dec 3 $0.00488
+31.74%
$69.3 million $1.59 million
Nov 26 $0.00369
+100.59%
$52.45 million $714,758
Nov 19 $0.00204
-27.36%
$28.92 million $33,138
Nov 12 $0.00283
-15.67%
$282.79 million $42,015
Nov 5 $0.00339
+31.10%
$48.08 million $45,118
Oct 29 $0.00261
+0.22%
$-- $44,615
Oct 22 $0.00268
-3.66%
$-- $45,386
Oct 15 $0.00279
+6.36%
$-- $45,526
Oct 8 $0.00257
-10.66%
$-- $45,209
Oct 1 $0.00297
+11.55%
$-- $46,009
Sep 24 $0.00269
-9.44%
$-- $46,045
Sep 17 $0.00302
+1.88%
$-- $45,403
Sep 10 $0.00273
+71.39%
$-- $44,787
Sep 3 $0.00163
-30.97%
$-- $48,379
Aug 27 $0.00234
+7.55%
$-- $48,526
Aug 20 $0.00224
-0.27%
$-- $45,658
Aug 13 $0.00237
+18.35%
$-- $44,494
Aug 6 $0.00199
-20.02%
$-- $46,665
Jul 30 $0.00252
-11.16%
$-- $54,236
Jul 23 $0.00282
+3.56%
$-- $55,805
Jul 16 $0.00281
+42.10%
$-- $49,333
Jul 9 $0.0019
-17.76%
$-- $45,290
Jul 2 $0.00222
-1.51%
$-- $45,938
Jun 25 $0.00226
-25.03%
$-- $42,965
Jun 18 $0.00322
-23.75%
$-- $45,840
Jun 11 $0.00403
-11.61%
$-- $46,933
Jun 4 $0.00439
-10.24%
$-- $45,745
May 28 $0.00434
+5.15%
$-- $51,982
May 21 $0.00445
-31.89%
$-- $38,682
Download