XYO Network Historical Data

XYO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0069
-0.81%
$ 96.16 million $ 17.31 million
Oct 22, 2 PM $ 0.00695
-1.06%
$ 96.93 million $ 18.05 million
Oct 22, 1 PM $ 0.00703
-0.71%
$ 98.06 million $ 18.19 million
Oct 22, 12 PM $ 0.00708
+0.22%
$ 98.78 million $ 18.22 million
Oct 22, 11 AM $ 0.00706
-0.61%
$ 98.56 million $ 18.47 million
Oct 22, 10 AM $ 0.00711
-0.59%
$ 99.06 million $ 18.09 million
Oct 22, 9 AM $ 0.00715
+0.52%
$ 99.74 million $ 18.41 million
Oct 22, 8 AM $ 0.00711
-0.02%
$ 99.23 million $ 18.3 million
Oct 22, 7 AM $ 0.00711
+0.69%
$ 99.22 million $ 18.48 million
Oct 22, 6 AM $ 0.00706
+0.01%
$ 98.55 million $ 18.35 million
Oct 22, 5 AM $ 0.00706
-0.50%
$ 98.56 million $ 18.4 million
Oct 22, 4 AM $ 0.0071
+0.22%
$ 99.05 million $ 18.43 million
Oct 22, 3 AM $ 0.00708
+0.42%
$ 98.81 million $ 18.99 million
Oct 22, 2 AM $ 0.00705
-0.09%
$ 98.47 million $ 18.68 million
Oct 22, 1 AM $ 0.00706
-0.55%
$ 98.64 million $ 18.73 million
Oct 22, 12 AM $ 0.0071
-0.51%
$ 99.08 million $ 18.29 million
Oct 21, 11 PM $ 0.00713
-0.28%
$ 99.59 million $ 17.74 million
Oct 21, 10 PM $ 0.00716
+0.00%
$ 99.85 million $ 17.07 million
Oct 21, 9 PM $ 0.00716
-0.38%
$ 99.82 million $ 16.41 million
Oct 21, 8 PM $ 0.00718
-0.23%
$ 100.2 million $ 16.1 million
Oct 21, 7 PM $ 0.0072
-0.73%
$ 100.52 million $ 15.83 million
Oct 21, 6 PM $ 0.00725
-0.01%
$ 101.22 million $ 15.78 million
Oct 21, 5 PM $ 0.00725
-0.58%
$ 101.23 million $ 15.23 million
Oct 21, 4 PM $ 0.0073
+0.19%
$ 101.95 million $ 14.33 million
Oct 21, 3 PM $ 0.00729
+2.52%
$ 101.76 million $ 13.96 million
Oct 21, 2 PM $ 0.00711
+2.52%
$ 99.21 million $ 12.93 million
Oct 21, 1 PM $ 0.00694
-0.55%
$ 96.72 million $ 12.2 million
Oct 21, 12 PM $ 0.00698
+0.80%
$ 97.37 million $ 11.96 million
Oct 21, 11 AM $ 0.00692
-0.29%
$ 96.61 million $ 11.56 million
Oct 21, 10 AM $ 0.00694
-1.26%
$ 96.87 million $ 11.69 million
Oct 21, 9 AM $ 0.00703
-0.41%
$ 98.15 million $ 11.47 million
Oct 21, 8 AM $ 0.00706
-0.06%
$ 98.56 million $ 11.64 million
Oct 21, 7 AM $ 0.00707
+0.04%
$ 98.62 million $ 11.64 million
Oct 21, 6 AM $ 0.00706
-0.28%
$ 98.55 million $ 11.75 million
Oct 21, 5 AM $ 0.00708
-0.17%
$ 98.83 million $ 11.97 million
Oct 21, 4 AM $ 0.0071
-1.82%
$ 99.08 million $ 11.8 million
Oct 21, 3 AM $ 0.00723
-0.81%
$ 101.08 million $ 11.36 million
Oct 21, 2 AM $ 0.00729
+0.05%
$ 101.62 million $ 11.51 million
Oct 21, 1 AM $ 0.00728
-0.20%
$ 101.66 million $ 11.42 million
Oct 21, 12 AM $ 0.0073
+0.16%
$ 101.82 million $ 11.43 million
Oct 20, 11 PM $ 0.00729
-0.21%
$ 101.73 million $ 11.83 million
Oct 20, 10 PM $ 0.00731
-0.36%
$ 101.96 million $ 11.88 million
Oct 20, 9 PM $ 0.00733
-0.94%
$ 102.33 million $ 12.14 million
Oct 20, 8 PM $ 0.0074
+1.21%
$ 103.26 million $ 12.06 million
Oct 20, 7 PM $ 0.00731
-0.49%
$ 101.92 million $ 12.11 million
Oct 20, 6 PM $ 0.00735
+0.21%
$ 102.48 million $ 12.08 million
Oct 20, 5 PM $ 0.00733
-0.47%
$ 102.37 million $ 12.05 million
Oct 20, 4 PM $ 0.00737
-1.32%
$ 102.82 million $ 11.95 million
Oct 20, 3 PM $ 0.00746
-1.27%
$ 104.36 million $ 11.44 million
Oct 20, 2 PM $ 0.00756
-0.58%
$ 105.47 million $ 11.23 million