Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 7 PM $0.00381
-0.18%
$53.22 million $3.23 million
Mar 22, 6 PM $0.00382
-0.89%
$53.32 million $3.16 million
Mar 22, 5 PM $0.00386
-0.40%
$53.8 million $3.13 million
Mar 22, 4 PM $0.00387
+0.17%
$54.01 million $3.15 million
Mar 22, 3 PM $0.00386
-0.17%
$53.92 million $3.2 million
Mar 22, 2 PM $0.00387
+0.18%
$54.02 million $3.2 million
Mar 22, 1 PM $0.00386
-0.09%
$53.92 million $3.23 million
Mar 22, 12 PM $0.00387
+0.56%
$53.97 million $3.15 million
Mar 22, 11 AM $0.00385
-0.43%
$53.67 million $3.07 million
Mar 22, 10 AM $0.00386
+0.27%
$53.9 million $2.98 million
Mar 22, 9 AM $0.00385
-0.18%
$53.75 million $2.97 million
Mar 22, 8 AM $0.00386
-0.41%
$53.86 million $2.92 million
Mar 22, 7 AM $0.00388
-0.37%
$54.09 million $2.83 million
Mar 22, 6 AM $0.00389
-0.49%
$54.29 million $2.82 million
Mar 22, 5 AM $0.00391
+0.06%
$54.55 million $2.88 million
Mar 22, 4 AM $0.00391
-0.09%
$54.52 million $2.95 million
Mar 22, 3 AM $0.00391
+0.11%
$54.57 million $2.92 million
Mar 22, 2 AM $0.00391
+0.51%
$54.51 million $2.81 million
Mar 22, 1 AM $0.00389
-0.11%
$54.24 million $2.76 million
Mar 22, 12 AM $0.00389
+0.02%
$54.3 million $2.64 million
Mar 21, 11 PM $0.00389
-1.25%
$54.29 million $2.24 million
Mar 21, 10 PM $0.00394
-0.03%
$54.98 million $1.98 million
Mar 21, 9 PM $0.00394
+0.00%
$55 million $2.02 million
Mar 21, 8 PM $0.00394
-0.01%
$55 million $2.09 million
Mar 21, 7 PM $0.00394
-0.12%
$55 million $2.09 million
Mar 21, 6 PM $0.00395
-0.17%
$55.06 million $2.16 million
Mar 21, 5 PM $0.00395
-0.02%
$55.16 million $2.25 million
Mar 21, 4 PM $0.00395
-0.09%
$55.17 million $2.37 million
Mar 21, 3 PM $0.00396
+0.19%
$55.22 million $2.46 million
Mar 21, 2 PM $0.00395
-0.12%
$55.12 million $2.61 million
Mar 21, 1 PM $0.00395
+0.12%
$55.18 million $2.78 million
Mar 21, 12 PM $0.00395
-0.01%
$55.12 million $2.93 million
Mar 21, 11 AM $0.00395
+0.01%
$55.12 million $3 million
Mar 21, 10 AM $0.00395
+0.10%
$55.12 million $3.05 million
Mar 21, 9 AM $0.00395
+0.05%
$55.06 million $3.1 million
Mar 21, 8 AM $0.00394
-0.38%
$55.03 million $3.23 million
Mar 21, 7 AM $0.00396
-0.05%
$55.25 million $3.26 million
Mar 21, 6 AM $0.00396
-0.01%
$55.27 million $3.28 million
Mar 21, 5 AM $0.00396
+0.01%
$55.28 million $3.25 million
Mar 21, 4 AM $0.00396
-0.02%
$55.27 million $3.14 million
Mar 21, 3 AM $0.00396
+0.17%
$55.28 million $3.14 million
Mar 21, 2 AM $0.00395
+0.18%
$55.19 million $3.2 million
Mar 21, 1 AM $0.00395
+0.06%
$55.16 million $3.18 million
Mar 21, 12 AM $0.00395
-0.02%
$55.12 million $3.2 million
Mar 20, 11 PM $0.00395
+0.09%
$55.13 million $3.26 million
Mar 20, 10 PM $0.00395
+0.23%
$55.08 million $3.26 million
Mar 20, 9 PM $0.00394
+0.28%
$54.96 million $3.22 million
Mar 20, 8 PM $0.00393
+0.28%
$54.8 million $3.13 million
Mar 20, 7 PM $0.00392
-0.06%
$54.65 million $3.09 million
Mar 20, 6 PM $0.00392
-0.50%
$54.68 million $3.16 million