XYO Network Historical Data

XYO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00746
-1.27%
$ 104.36 million $ 11.44 million
Oct 20, 2 PM $ 0.00756
-0.58%
$ 105.47 million $ 11.23 million
Oct 20, 1 PM $ 0.0076
+0.20%
$ 106.14 million $ 11.51 million
Oct 20, 12 PM $ 0.00759
+0.02%
$ 105.85 million $ 11.62 million
Oct 20, 11 AM $ 0.00759
+0.37%
$ 105.87 million $ 11.85 million
Oct 20, 10 AM $ 0.00756
-0.28%
$ 105.44 million $ 11.91 million
Oct 20, 9 AM $ 0.00758
-0.09%
$ 105.76 million $ 12.11 million
Oct 20, 8 AM $ 0.00758
-0.34%
$ 105.86 million $ 12.1 million
Oct 20, 7 AM $ 0.00762
-0.02%
$ 106.19 million $ 12.06 million
Oct 20, 6 AM $ 0.00762
+0.15%
$ 106.22 million $ 11.64 million
Oct 20, 5 AM $ 0.00761
+0.18%
$ 106.15 million $ 11.1 million
Oct 20, 4 AM $ 0.00759
+0.16%
$ 105.96 million $ 10.82 million
Oct 20, 3 AM $ 0.00758
+0.58%
$ 105.79 million $ 10.41 million
Oct 20, 2 AM $ 0.00754
+0.01%
$ 105.19 million $ 10.15 million
Oct 20, 1 AM $ 0.00754
-0.11%
$ 105.19 million $ 9.86 million
Oct 20, 12 AM $ 0.00755
-0.97%
$ 105.35 million $ 9.58 million
Oct 19, 11 PM $ 0.00762
-0.10%
$ 106.45 million $ 9.08 million
Oct 19, 10 PM $ 0.00763
+0.13%
$ 106.4 million $ 8.9 million
Oct 19, 9 PM $ 0.00762
-0.08%
$ 106.32 million $ 8.59 million
Oct 19, 8 PM $ 0.00763
+0.00%
$ 106.46 million $ 8.51 million
Oct 19, 7 PM $ 0.00763
-0.02%
$ 106.4 million $ 8.29 million
Oct 19, 6 PM $ 0.00763
-0.09%
$ 106.48 million $ 8.07 million
Oct 19, 5 PM $ 0.00764
+0.11%
$ 106.56 million $ 7.88 million
Oct 19, 4 PM $ 0.00763
-0.05%
$ 106.44 million $ 7.49 million
Oct 19, 3 PM $ 0.00763
-0.05%
$ 106.45 million $ 7.31 million
Oct 19, 2 PM $ 0.00764
+0.47%
$ 106.59 million $ 7.13 million
Oct 19, 1 PM $ 0.0076
+0.12%
$ 106.02 million $ 6.64 million
Oct 19, 12 PM $ 0.00759
-0.27%
$ 105.9 million $ 6.29 million
Oct 19, 11 AM $ 0.00761
+0.33%
$ 106.17 million $ 6 million
Oct 19, 10 AM $ 0.00759
+0.02%
$ 105.88 million $ 5.6 million
Oct 19, 9 AM $ 0.00758
+1.28%
$ 105.48 million $ 5.26 million
Oct 19, 8 AM $ 0.00749
-0.82%
$ 104.5 million $ 4.99 million
Oct 19, 7 AM $ 0.00755
+0.03%
$ 105.36 million $ 5.18 million
Oct 19, 6 AM $ 0.00755
-0.06%
$ 105.35 million $ 5.74 million
Oct 19, 5 AM $ 0.00755
-1.26%
$ 105.37 million $ 5.91 million
Oct 19, 4 AM $ 0.00765
+0.15%
$ 106.75 million $ 5.82 million
Oct 19, 3 AM $ 0.00764
+0.03%
$ 106.58 million $ 6.11 million
Oct 19, 2 AM $ 0.00764
-0.01%
$ 106.55 million $ 6.35 million
Oct 19, 1 AM $ 0.00764
+0.04%
$ 106.54 million $ 6.81 million
Oct 19, 12 AM $ 0.00763
-0.01%
$ 106.51 million $ 7.08 million
Oct 18, 11 PM $ 0.00763
+0.00%
$ 106.51 million $ 7.21 million
Oct 18, 10 PM $ 0.00763
-0.01%
$ 106.48 million $ 7.39 million
Oct 18, 9 PM $ 0.00763
-0.02%
$ 106.5 million $ 7.6 million
Oct 18, 8 PM $ 0.00763
-0.08%
$ 106.52 million $ 7.79 million
Oct 18, 7 PM $ 0.00764
+0.07%
$ 106.61 million $ 8.02 million
Oct 18, 6 PM $ 0.00763
+0.05%
$ 106.45 million $ 8.33 million
Oct 18, 5 PM $ 0.00763
+0.03%
$ 106.47 million $ 8.7 million
Oct 18, 4 PM $ 0.00763
+0.03%
$ 106.42 million $ 9.03 million
Oct 18, 3 PM $ 0.00763
+0.01%
$ 106.42 million $ 9.77 million
Oct 18, 2 PM $ 0.00763
+0.13%
$ 106.44 million $ 10.65 million